Renzo Restaked JTO Historical Data

EZJTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 1.79
-1.84%
$ 222,989 $ 4
Apr 28, 2025 $ 1.83
+3.37%
$ 228,003 $ 4
Apr 27, 2025 $ 1.79
-4.82%
$ 222,125 $ 4
Apr 26, 2025 $ 1.87
-2.12%
$ 232,463 $ 4
Apr 25, 2025 $ 1.89
+2.83%
$ 234,524 $ 4
Apr 24, 2025 $ 1.84
+3.74%
$ 229,210 $ 4
Apr 21, 2025 $ 1.71
+0.00%
$ -- $ 4
Apr 14, 2025 $ 1.75
+0.00%
$ -- $ 3
Apr 7, 2025 $ 1.56
+0.00%
$ -- $ 8,565
Mar 31, 2025 $ 2.32
+0.00%
$ -- $ 24
Mar 24, 2025 $ 2.28
+0.00%
$ -- $ 111
Mar 17, 2025 $ 2.16
+0.00%
$ -- $ 18
Mar 10, 2025 $ 2.13
+0.00%
$ -- $ 0
Mar 3, 2025 $ 2.65
+0.00%
$ -- $ 14
Feb 24, 2025 $ 2.68
+0.00%
$ -- $ 168,735
Feb 17, 2025 $ 2.94
+0.00%
$ -- $ 6,229
Feb 10, 2025 $ 2.62
+0.00%
$ -- $ 934
Feb 3, 2025 $ 2.64
+0.00%
$ -- $ 772
Jan 27, 2025 $ 2.71
+0.00%
$ -- $ 24,760
Jan 26, 2025 $ 2.98
+0.00%
$ -- $ 2,003
Jan 25, 2025 $ 2.81
+0.00%
$ -- $ 388
Jan 24, 2025 $ 2.91
+0.00%
$ -- $ 2,119
Download