Renzo Restaked JTO Historical Data

EZJTO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 1.17
-0.29%
$ 146,120 $ 300
Oct 25, 3 AM $ 1.19
+0.92%
$ 147,632 $ 300
Oct 25, 2 AM $ 1.18
-0.21%
$ 146,380 $ 299
Oct 25, 1 AM $ 1.17
+0.57%
$ 145,686 $ 300
Oct 25, 12 AM $ 1.17
+0.04%
$ 145,943 $ 296
Oct 24, 11 PM $ 1.18
+0.20%
$ 146,335 $ 298
Oct 24, 10 PM $ 1.17
+0.10%
$ 145,248 $ 299
Oct 24, 9 PM $ 1.17
+1.07%
$ 145,187 $ 297
Oct 24, 8 PM $ 1.15
+0.05%
$ 143,087 $ 294
Oct 24, 7 PM $ 1.14
+0.22%
$ 141,279 $ 292
Oct 24, 6 PM $ 1.13
-0.31%
$ 140,364 $ 288
Oct 24, 5 PM $ 1.12
+0.23%
$ 139,709 $ 288
Oct 24, 4 PM $ 1.12
+0.00%
$ 139,295 $ 285
Oct 23, 3 PM $ 1.12
+0.00%
$ 138,986 $ 9
Oct 23, 2 PM $ 1.13
+0.43%
$ 140,558 $ 9
Oct 23, 1 PM $ 1.11
+0.90%
$ 138,261 $ 389
Oct 23, 12 PM $ 1.1
-0.94%
$ 136,907 $ 381
Oct 23, 11 AM $ 1.11
+0.00%
$ 138,074 $ 384
Oct 23, 8 AM $ 1.12
+0.49%
$ 138,780 $ 378
Oct 23, 7 AM $ 1.11
-0.55%
$ 138,093 $ 375
Oct 23, 6 AM $ 1.1
+0.26%
$ 137,235 $ 377
Oct 23, 5 AM $ 1.1
+0.16%
$ 136,599 $ 479
Oct 23, 4 AM $ 1.1
+0.04%
$ 136,304 $ 593
Oct 23, 3 AM $ 1.09
+0.16%
$ 135,843 $ 592
Oct 23, 2 AM $ 1.08
-0.65%
$ 134,382 $ 589
Oct 23, 1 AM $ 1.08
+0.76%
$ 134,495 $ 588
Oct 23, 12 AM $ 1.07
-0.07%
$ 133,330 $ 580
Oct 22, 11 PM $ 1.06
+0.51%
$ 131,353 $ 580
Oct 22, 10 PM $ 1.06
+0.51%
$ 131,606 $ 568
Oct 22, 9 PM $ 1.07
-1.40%
$ 133,038 $ 569
Oct 22, 8 PM $ 1.09
-0.28%
$ 135,817 $ 586
Oct 22, 7 PM $ 1.1
+0.37%
$ 136,634 $ 592
Oct 8, 8 AM $ 1.63
+0.00%
$ 203,214 $ 3,300
Oct 8, 7 AM $ 1.64
+0.32%
$ 203,428 $ 3,267
Oct 8, 6 AM $ 1.63
-0.32%
$ 202,580 $ 3,261
Oct 8, 5 AM $ 1.64
-0.32%
$ 203,883 $ 3,268
Oct 8, 4 AM $ 1.63
+0.01%
$ 203,099 $ 3,289
Oct 8, 3 AM $ 1.65
-0.51%
$ 205,229 $ 3,265
Oct 8, 2 AM $ 1.65
+0.02%
$ 205,492 $ 3,317
Oct 8, 1 AM $ 1.64
+0.61%
$ 204,471 $ 3,303
Oct 8, 12 AM $ 1.64
+0.10%
$ 203,705 $ 3,268
Oct 7, 11 PM $ 1.64
-0.45%
$ 203,865 $ 3,272
Oct 7, 10 PM $ 1.64
-0.14%
$ 203,665 $ 3,293
Oct 7, 9 PM $ 1.63
-0.79%
$ 203,333 $ 4,919
Download