Zena Historical Data

ZENA
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.06
+0.00%
$ -- $ 272
Jan 2024 $ 0.0363
+0.00%
$ -- $ 470
Nov 2023 $ 0.0363
+0.00%
$ -- $ 90
Oct 2023 $ 0.0364
+2.36%
$ -- $ 63,105
Sep 2023 $ 0.0355
-1.85%
$ 17.77 million $ 1.56 million
Aug 2023 $ 0.0362
-27.12%
$ 18.12 million $ 5.57 million
Jul 2023 $ 0.0497
-16.97%
$ 24.86 million $ 5.86 million
Jun 2023 $ 0.0599
-29.49%
$ 29.95 million $ 5.77 million
May 2023 $ 0.0853
-1.00%
$ 42.63 million $ 197,503
Download