Zena Historical Data

ZENA
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.06
+0.00%
$ -- $ 101
Mar 11 $ 0.06
+0.00%
$ -- $ 171
Jan 22 $ 0.0363
+0.00%
$ -- $ 235
Nov 20 $ 0.0363
+0.00%
$ -- $ 90
Oct 2 $ 0.0364
+0.94%
$ -- $ 18,407
Sep 25 $ 0.036
+3.79%
$ 18.02 million $ 340,882
Sep 18 $ 0.035
-3.10%
$ 17.37 million $ 280,268
Sep 11 $ 0.036
+1.56%
$ 18.04 million $ 276,136
Sep 4 $ 0.0356
+0.01%
$ 17.73 million $ 333,109
Aug 28 $ 0.0356
-2.28%
$ 17.81 million $ 1.02 million
Aug 21 $ 0.0372
-15.87%
$ 18.24 million $ 936,765
Aug 14 $ 0.0444
-8.85%
$ 22.13 million $ 1.1 million
Aug 7 $ 0.0488
-2.58%
$ 24.31 million $ 1.2 million
Jul 31 $ 0.05
-0.17%
$ 25.02 million $ 1.37 million
Jul 24 $ 0.0501
-14.62%
$ 25.06 million $ 1.34 million
Jul 17 $ 0.0587
-0.52%
$ 29.34 million $ 1.37 million
Jul 10 $ 0.0591
+2.73%
$ 29.53 million $ 1.29 million
Jul 3 $ 0.0574
-6.79%
$ 28.72 million $ 1.32 million
Jun 26 $ 0.0614
+2.75%
$ 30.72 million $ 1.35 million
Jun 19 $ 0.059
-3.80%
$ 29.89 million $ 1.14 million
Jun 12 $ 0.0615
+5.82%
$ 30.73 million $ 1.15 million
Jun 5 $ 0.0591
-23.69%
$ 29 million $ 1.1 million
May 29 $ 0.0774
-10.13%
$ 38.7 million $ 1.03 million
Download