Zena Historical Data

ZENA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0375
+1.48%
$ 18.76 million $ 174,269
Aug 23, 2023 $ 0.037
-13.04%
$ 18.51 million $ 165,233
Aug 22, 2023 $ 0.0425
-0.51%
$ 21.27 million $ 197,085
Aug 21, 2023 $ 0.0429
-3.17%
$ 21.43 million $ 170,128
Aug 20, 2023 $ 0.0443
-0.34%
$ 22.13 million $ 20,609
Aug 19, 2023 $ 0.0444
+0.80%
$ 22.21 million $ 116,176
Aug 18, 2023 $ 0.0441
-1.02%
$ 22.05 million $ 185,131
Aug 17, 2023 $ 0.0445
-5.63%
$ 22.26 million $ 194,875
Aug 16, 2023 $ 0.0472
-1.67%
$ 23.61 million $ 193,153
Aug 15, 2023 $ 0.048
-1.47%
$ 24.02 million $ 200,423
Aug 14, 2023 $ 0.0487
+0.05%
$ 24.37 million $ 205,484
Aug 13, 2023 $ 0.0486
-0.29%
$ 24.31 million $ 159,433
Aug 12, 2023 $ 0.0488
+0.32%
$ 24.39 million $ 219,563
Aug 11, 2023 $ 0.0486
-0.73%
$ 24.32 million $ 187,421
Aug 10, 2023 $ 0.049
-1.10%
$ 24.48 million $ 215,830
Aug 9, 2023 $ 0.0495
-0.45%
$ 24.75 million $ 199,327
Aug 8, 2023 $ 0.0497
+1.55%
$ 24.87 million $ 179,073
Aug 7, 2023 $ 0.049
-2.20%
$ 24.49 million $ 197,129
Aug 6, 2023 $ 0.05
-0.57%
$ 25.02 million $ 174,662
Aug 5, 2023 $ 0.0503
+0.68%
$ 25.13 million $ 228,628
Aug 4, 2023 $ 0.0499
+0.10%
$ 24.94 million $ 198,793
Aug 3, 2023 $ 0.0499
+0.58%
$ 24.95 million $ 192,804
Aug 2, 2023 $ 0.0496
-2.52%
$ 24.81 million $ 192,519
Aug 1, 2023 $ 0.0508
+2.24%
$ 25.42 million $ 191,255
Jul 31, 2023 $ 0.0497
-0.81%
$ 24.86 million $ 196,234
Jul 30, 2023 $ 0.0501
-0.12%
$ 25.06 million $ 207,150
Jul 29, 2023 $ 0.0502
+0.46%
$ 25.1 million $ 164,164
Jul 28, 2023 $ 0.0499
+0.63%
$ 24.97 million $ 210,289
Jul 27, 2023 $ 0.0496
+0.42%
$ 24.81 million $ 202,889
Jul 26, 2023 $ 0.0493
-11.41%
$ 24.65 million $ 201,805
Jul 25, 2023 $ 0.0556
-4.08%
$ 27.81 million $ 170,596
Jul 24, 2023 $ 0.058
-1.25%
$ 28.99 million $ 184,624
Jul 23, 2023 $ 0.0587
+0.40%
$ 29.34 million $ 213,609
Jul 22, 2023 $ 0.0585
-1.10%
$ 29.24 million $ 181,858
Jul 21, 2023 $ 0.0592
+0.64%
$ 29.59 million $ 217,365
Jul 20, 2023 $ 0.0589
+0.46%
$ 29.43 million $ 154,860
Jul 19, 2023 $ 0.0585
+0.46%
$ 29.26 million $ 238,265
Jul 18, 2023 $ 0.0582
-1.80%
$ 29.1 million $ 188,454
Jul 17, 2023 $ 0.0593
+0.50%
$ 29.65 million $ 180,532
Jul 16, 2023 $ 0.0591
-3.03%
$ 29.53 million $ 175,725
Jul 15, 2023 $ 0.061
+1.63%
$ 30.48 million $ 219,030
Jul 14, 2023 $ 0.06
-4.27%
$ 29.98 million $ 164,872
Jul 13, 2023 $ 0.0626
+4.49%
$ 31.29 million $ 173,902
Jul 12, 2023 $ 0.0599
-1.69%
$ 29.94 million $ 167,769
Jul 11, 2023 $ 0.0609
+1.17%
$ 30.46 million $ 194,118
Jul 10, 2023 $ 0.0601
+4.53%
$ 30.05 million $ 196,057
Jul 9, 2023 $ 0.0574
-0.77%
$ 28.72 million $ 194,538
Jul 8, 2023 $ 0.0579
+0.29%
$ 28.93 million $ 193,308
Jul 7, 2023 $ 0.0576
+0.37%
$ 28.82 million $ 195,280
Jul 6, 2023 $ 0.0573
-2.21%
$ 28.67 million $ 193,471