AI Dollar Alpha USDT Historical Data

AIDaUSDT
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.852
+0.00%
$ -- $ 63
Dec 27, 2025 $ 0.852
+0.00%
$ 2.56 million $ 63
Dec 20, 2025 $ 0.849
+0.00%
$ -- $ 16
Dec 19, 2025 $ 0.849
-1.68%
$ 2.55 million $ 16
Dec 18, 2025 $ 0.864
+0.00%
$ 2.6 million $ 29
Dec 2, 2025 $ 0.92
+0.00%
$ 2.77 million $ 10
Dec 1, 2025 $ 0.92
+0.00%
$ 2.77 million $ 10
Nov 30, 2025 $ 0.929
+0.00%
$ 2.79 million $ 3
Nov 23, 2025 $ 0.932
+0.00%
$ 2.8 million $ 14
Nov 22, 2025 $ 0.932
+0.83%
$ 2.8 million $ 280
Nov 21, 2025 $ 0.924
+2.66%
$ 2.78 million $ 140
Nov 20, 2025 $ 0.9
-5.11%
$ 2.71 million $ 53
Nov 19, 2025 $ 0.949
+1.53%
$ 2.85 million $ 532
Nov 18, 2025 $ 0.935
-0.74%
$ 2.81 million $ 16
Nov 17, 2025 $ 0.935
+0.00%
$ -- $ 6
Nov 16, 2025 $ 0.935
-0.57%
$ 2.81 million $ 15
Nov 15, 2025 $ 0.948
+0.00%
$ -- $ 1
Nov 14, 2025 $ 0.948
-0.10%
$ 2.85 million $ 1
Nov 13, 2025 $ 0.949
+6.01%
$ 2.85 million $ 237
Nov 12, 2025 $ 0.895
-0.13%
$ 2.69 million $ 3
Nov 11, 2025 $ 0.898
+0.00%
$ -- $ 4
Nov 10, 2025 $ 0.898
-0.37%
$ 2.7 million $ 4
Nov 9, 2025 $ 0.901
-4.32%
$ 2.71 million $ 44
Nov 8, 2025 $ 0.942
-1.80%
$ 2.83 million $ 68
Nov 4, 2025 $ 0.915
+0.00%
$ -- $ 91
Nov 3, 2025 $ 0.915
+0.00%
$ 2.75 million $ 91
Download