AI Dollar Alpha USDT Historical Data

AIDaUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.929
+0.00%
$ 2.79 million $ 3
Nov 30, 6 AM $ 0.929
+0.00%
$ 2.79 million $ 3
Nov 30, 5 AM $ 0.929
+0.00%
$ 2.79 million $ 3
Nov 30, 4 AM $ 0.929
+0.00%
$ 2.79 million $ 3
Nov 30, 3 AM $ 0.929
+0.00%
$ 2.79 million $ 3
Nov 30, 2 AM $ 0.929
+0.00%
$ 2.79 million $ 3
Nov 30, 1 AM $ 0.929
+0.00%
$ 2.79 million $ 3
Nov 30, 12 AM $ 0.929
+0.00%
$ 2.79 million $ 3
Nov 23, 6 PM $ 0.932
+0.00%
$ 2.8 million $ 14
Nov 23, 5 PM $ 0.932
+0.00%
$ 2.8 million $ 14
Nov 23, 4 PM $ 0.932
+0.00%
$ 2.8 million $ 113
Nov 23, 3 PM $ 0.932
+0.00%
$ 2.8 million $ 162
Nov 23, 2 PM $ 0.932
+0.00%
$ 2.8 million $ 162
Nov 23, 1 PM $ 0.932
+0.00%
$ 2.8 million $ 162
Nov 23, 12 PM $ 0.932
+0.00%
$ 2.8 million $ 179
Nov 23, 11 AM $ 0.932
+0.00%
$ 2.8 million $ 179
Nov 23, 10 AM $ 0.932
+0.00%
$ 2.8 million $ 179
Nov 23, 9 AM $ 0.932
+0.00%
$ 2.8 million $ 179
Nov 23, 8 AM $ 0.932
+0.00%
$ 2.8 million $ 179
Nov 23, 7 AM $ 0.932
+0.00%
$ 2.8 million $ 245
Nov 23, 6 AM $ 0.932
+0.00%
$ 2.8 million $ 245
Nov 23, 5 AM $ 0.932
+0.00%
$ 2.8 million $ 245
Nov 23, 4 AM $ 0.932
+0.00%
$ 2.8 million $ 254
Nov 23, 3 AM $ 0.932
+0.00%
$ 2.8 million $ 254
Nov 23, 2 AM $ 0.932
+0.00%
$ 2.8 million $ 280
Nov 23, 1 AM $ 0.932
+0.00%
$ 2.8 million $ 280
Nov 23, 12 AM $ 0.932
+0.00%
$ 2.8 million $ 280
Nov 22, 11 PM $ 0.932
+0.00%
$ 2.8 million $ 280
Nov 22, 10 PM $ 0.932
+0.00%
$ 2.8 million $ 280
Nov 22, 4 PM $ 0.859
+0.00%
$ 2.58 million $ 267
Nov 22, 6 AM $ 0.892
+0.00%
$ 2.68 million $ 92
Nov 22, 5 AM $ 0.892
+0.00%
$ 2.68 million $ 176
Nov 22, 4 AM $ 0.892
-0.95%
$ 2.68 million $ 166
Nov 22, 3 AM $ 0.9
+0.00%
$ 2.71 million $ 166
Nov 22, 2 AM $ 0.9
-2.59%
$ 2.71 million $ 166
Nov 22, 1 AM $ 0.924
+0.00%
$ 2.78 million $ 140
Nov 22, 12 AM $ 0.924
+0.00%
$ 2.78 million $ 140
Nov 21, 11 PM $ 0.924
+0.00%
$ 2.78 million $ 140
Nov 21, 10 PM $ 0.924
+0.00%
$ 2.78 million $ 140
Nov 21, 9 PM $ 0.924
+0.00%
$ 2.78 million $ 140
Nov 21, 8 PM $ 0.924
+0.00%
$ 2.78 million $ 140
Nov 21, 7 PM $ 0.924
+0.00%
$ 2.78 million $ 140
Nov 21, 6 PM $ 0.924
+0.00%
$ 2.78 million $ 140
Nov 21, 5 PM $ 0.924
+0.00%
$ 2.78 million $ 140
Nov 21, 4 PM $ 0.924
+0.00%
$ 2.78 million $ 140
Nov 21, 3 PM $ 0.924
+0.00%
$ 2.78 million $ 140
Nov 21, 2 PM $ 0.924
+0.00%
$ 2.78 million $ 140
Nov 21, 1 PM $ 0.924
+0.00%
$ 2.78 million $ 140
Nov 21, 12 PM $ 0.924
+0.00%
$ 2.78 million $ 140
Nov 21, 11 AM $ 0.924
+0.00%
$ 2.78 million $ 140