Winfrey The Orca Historical Data

WINFREY
Download
Date Close Price change Market cap Trading volume
6:10 AM $0.0000331
+0.00%
$-- $198,319
6:08 AM $0.0000324
+0.00%
$-- $198,372
6:04 AM $0.0000321
+0.00%
$-- $198,090
6:00 AM $0.0000328
-1.16%
$-- $197,981
5:54 AM $0.0000316
+0.00%
$-- $197,925
5:53 AM $0.0000313
+0.00%
$-- $197,947
5:36 AM $0.0000299
+0.00%
$-- $197,748
5:12 AM $0.0000307
+0.00%
$-- $196,956
3:17 AM $0.0000357
+0.00%
$-- $198,021
3:09 AM $0.0000341
+0.00%
$-- $198,183
3:06 AM $0.0000358
+0.00%
$-- $198,313
2:55 AM $0.0000346
+0.00%
$-- $198,283
2:52 AM $0.0000359
-3.30%
$-- $198,377
2:51 AM $0.0000379
+0.00%
$-- $198,493
2:41 AM $0.0000387
+0.00%
$-- $198,619
2:38 AM $0.0000392
-1.62%
$-- $198,542
2:35 AM $0.0000381
+0.00%
$-- $198,677
2:31 AM $0.0000389
+0.00%
$-- $198,669
2:28 AM $0.0000394
+0.00%
$-- $198,696
2:17 AM $0.0000393
+0.00%
$-- $197,831
Download