MAGA Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₇101
-0.04%
$ -- $ 0.01
Aug 2025 $ 0.0₇103
+43.39%
$ -- $ 0
Jul 2025 $ 0.0₇166
+237.22%
$ -- $ 0
Jun 2025 $ 0.0₈556
-35.07%
$ -- $ 0
May 2025 $ 0.0₈667
-49.35%
$ -- $ 10
Apr 2025 $ 0.0₇125
+103.27%
$ -- $ 0
Mar 2025 $ 0.0₈606
-87.52%
$ -- $ 0
Feb 2025 $ 0.0₇361
+109.92%
$ -- $ 19
Jan 2025 $ 0.0₇193
-88.24%
$ -- $ 737
Nov 2024 $ 0.0₆106
-37.27%
$ -- $ 9.22 million
Oct 2024 $ 0.0₆191
+94.86%
$ 70,898 $ 2.02 million
Download