MAGA Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₇509
+0.00%
$ 21,413 $ 1
Feb 2, 2025 $ 0.0₇172
+0.00%
$ -- $ 5
Jan 31, 2025 $ 0.0₇193
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.0₇193
+8.94%
$ 8,104 $ 0
Jan 29, 2025 $ 0.0₇177
+0.66%
$ 7,439 $ 0
Jan 28, 2025 $ 0.0₇176
+82.10%
$ 7,412 $ 0
Jan 27, 2025 $ 0.0₈972
-48.01%
$ 4,088 $ 11
Jan 26, 2025 $ 0.0₇186
-40.98%
$ 7,806 $ 5
Jan 25, 2025 $ 0.0₇313
+30.86%
$ 13,173 $ 1
Jan 24, 2025 $ 0.0₇239
-11.23%
$ 10,059 $ 32
Jan 23, 2025 $ 0.0₇268
+134.41%
$ 11,268 $ 1
Jan 22, 2025 $ 0.0₇115
-67.70%
$ 4,821 $ 3
Jan 21, 2025 $ 0.0₇395
-1.39%
$ 16,633 $ 2
Jan 20, 2025 $ 0.0₆167
+76.97%
$ 70,464 $ 14
Jan 19, 2025 $ 0.0₇946
-58.50%
$ 39,818 $ 24
Jan 18, 2025 $ 0.0₇993
+86.81%
$ 41,776 $ 98
Jan 17, 2025 $ 0.0₇931
+29.22%
$ 39,174 $ 19
Jan 16, 2025 $ 0.0₇721
-15.04%
$ 30,316 $ 6
Jan 15, 2025 $ 0.0₇848
+17.86%
$ 35,684 $ 10
Jan 14, 2025 $ 0.0₇72
+8.35%
$ 30,275 $ 0
Jan 13, 2025 $ 0.0₇664
+21.76%
$ 27,942 $ 1
Jan 12, 2025 $ 0.0₇522
+25.51%
$ 21,965 $ 0
Jan 11, 2025 $ 0.0₇322
+22.67%
$ 13,545 $ 20
Jan 10, 2025 $ 0.0₇901
-9.78%
$ 37,924 $ 12
Jan 9, 2025 $ 0.0₇767
-0.25%
$ 32,284 $ 4
Jan 8, 2025 $ 0.0₇771
+47.54%
$ 32,415 $ 38
Jan 7, 2025 $ 0.0₇182
-79.75%
$ 7,648 $ 25
Jan 6, 2025 $ 0.0₇898
-1.98%
$ 37,771 $ 30
Jan 5, 2025 $ 0.0₇916
-25.70%
$ 38,534 $ 71
Jan 4, 2025 $ 0.0₆127
+84.36%
$ 53,546 $ 58
Jan 3, 2025 $ 0.0₇697
+50.90%
$ 29,304 $ 7
Jan 2, 2025 $ 0.0₇33
-49.02%
$ 13,883 $ 152
Jan 1, 2025 $ 0.0₆164
+0.00%
$ 68,928 $ 93
Nov 23, 2024 $ 0.0₆106
+0.01%
$ -- $ 0
Nov 22, 2024 $ 0.0₆106
-15.02%
$ 44,518 $ 0
Nov 21, 2024 $ 0.0₆122
-19.57%
$ 51,287 $ 3,541
Nov 20, 2024 $ 0.0₆152
+4.97%
$ 63,482 $ 3,210
Nov 19, 2024 $ 0.0₆144
-0.77%
$ 60,751 $ 202
Nov 18, 2024 $ 0.0₆146
-0.32%
$ 61,256 $ 139
Nov 17, 2024 $ 0.0₆143
-3.70%
$ 60,189 $ 138
Nov 16, 2024 $ 0.0₆149
+3.09%
$ 62,503 $ 4,867
Nov 15, 2024 $ 0.0₆144
-13.14%
$ 60,631 $ 3,731
Nov 14, 2024 $ 0.0₆166
-8.60%
$ 69,762 $ 1,844
Nov 13, 2024 $ 0.0₆178
-9.81%
$ 74,804 $ 2,779
Nov 12, 2024 $ 0.0₆197
-10.55%
$ 82,781 $ 2,684
Nov 11, 2024 $ 0.0₆22
-3.40%
$ 92,549 $ 5,513
Nov 10, 2024 $ 0.0₆233
+34.46%
$ 98,009 $ 9,508
Nov 9, 2024 $ 0.0₆17
+10.30%
$ 71,543 $ 3,542
Nov 8, 2024 $ 0.0₆154
-21.30%
$ 64,808 $ 1.98 million
Nov 7, 2024 $ 0.0₆196
-42.60%
$ 82,301 $ 1.02 million