MAGA Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₆341
-23.29%
$ 143,375 $ 103,979
Nov 5, 2024 $ 0.0₆449
+43.89%
$ 188,932 $ 6.08 million
Nov 4, 2024 $ 0.0₆2
-1.80%
$ -- $ 930
Nov 3, 2024 $ 0.0₆201
+6.54%
$ 84,396 $ 933
Nov 2, 2024 $ 0.0₆188
+9.87%
$ 79,217 $ 2,590
Nov 1, 2024 $ 0.0₆168
-0.61%
$ 70,528 $ 592
Oct 31, 2024 $ 0.0₆169
-11.98%
$ 70,898 $ 2,390
Oct 30, 2024 $ 0.0₆191
+3.53%
$ 80,552 $ 1,124
Oct 29, 2024 $ 0.0₆185
+9.01%
$ 77,728 $ 5,242
Oct 28, 2024 $ 0.0₆169
+23.20%
$ 71,062 $ 2,544
Oct 27, 2024 $ 0.0₆137
+4.49%
$ 57,688 $ 256
Oct 26, 2024 $ 0.0₆131
-2.94%
$ 55,197 $ 813
Oct 25, 2024 $ 0.0₆138
+6.87%
$ 58,194 $ 1,593
Oct 24, 2024 $ 0.0₆132
+0.90%
$ 55,669 $ 541
Oct 23, 2024 $ 0.0₆129
-1.12%
$ 54,109 $ 611
Oct 22, 2024 $ 0.0₆13
-0.76%
$ 54,688 $ 301
Oct 21, 2024 $ 0.0₆131
-3.24%
$ 55,108 $ 721
Oct 20, 2024 $ 0.0₆135
-0.26%
$ 56,952 $ 2,992
Oct 19, 2024 $ 0.0₆136
-9.49%
$ 57,098 $ 1,198
Oct 18, 2024 $ 0.0₆15
+16.89%
$ 63,069 $ 1.98 million
Oct 17, 2024 $ 0.0₆128
+16.34%
$ 53,942 $ 1,377
Oct 16, 2024 $ 0.0₆11
+4.69%
$ 46,367 $ 692
Oct 15, 2024 $ 0.0₆105
+4.21%
$ 44,432 $ 20,321
Oct 14, 2024 $ 0.0₆101
+2.99%
$ 42,574 $ 573
Download