Coinranking
Zeitgeist Historical Data
ZTG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13, 2025 | $0.0132 | +0.00% | ||
| Jun 12, 2025 | $0.0132 | -30.30% | ||
| Jun 11, 2025 | $0.0191 | -21.42% | ||
| Jun 10, 2025 | $0.0243 | +42.59% | ||
| Jun 9, 2025 | $0.0178 | +34.14% | ||
| Jun 8, 2025 | $0.0136 | +11.08% | ||
| Jun 7, 2025 | $0.0123 | +11.73% | ||
| Jun 6, 2025 | $0.0109 | -19.46% | ||
| Jun 5, 2025 | $0.0139 | +65.31% | ||
| Jun 4, 2025 | $0.00845 | -0.17% | ||
| Jun 3, 2025 | $0.00843 | -1.51% | ||
| Jun 2, 2025 | $0.00856 | +2.81% | ||
| Jun 1, 2025 | $0.00833 | +2.47% | ||
| May 31, 2025 | $0.00811 | -3.93% | ||
| May 30, 2025 | $0.00842 | -1.39% | ||
| May 29, 2025 | $0.00873 | -0.46% | ||
| May 28, 2025 | $0.00877 | +5.93% | ||
| May 27, 2025 | $0.00832 | -10.45% | ||
| May 26, 2025 | $0.00929 | +5.88% | ||
| May 25, 2025 | $0.00877 | +0.49% | ||
| May 24, 2025 | $0.00873 | -2.53% | ||
| May 23, 2025 | $0.00896 | -2.58% | ||
| May 22, 2025 | $0.0092 | -1.17% | ||
| May 21, 2025 | $0.00931 | +6.63% | ||
| May 20, 2025 | $0.00873 | +0.03% | ||
| May 19, 2025 | $0.00872 | -0.24% | ||
| May 18, 2025 | $0.00874 | +0.49% | ||
| May 17, 2025 | $0.0087 | -10.08% | ||
| May 16, 2025 | $0.00968 | +8.60% | ||
| May 15, 2025 | $0.00891 | -6.39% | ||
| May 14, 2025 | $0.00952 | +0.41% | ||
| May 13, 2025 | $0.00948 | -4.27% | ||
| May 12, 2025 | $0.0099 | +6.88% | ||
| May 11, 2025 | $0.00927 | +0.06% | ||
| May 10, 2025 | $0.00926 | +8.45% | ||
| May 9, 2025 | $0.00853 | +0.11% | ||
| May 8, 2025 | $0.00853 | -0.32% | ||
| May 7, 2025 | $0.00855 | +0.19% | ||
| May 6, 2025 | $0.00854 | -0.09% | ||
| May 5, 2025 | $0.00855 | +0.02% | ||
| May 4, 2025 | $0.00855 | +0.04% | ||
| May 3, 2025 | $0.00854 | -0.04% | ||
| May 2, 2025 | $0.00855 | +0.00% | ||
| May 1, 2025 | $0.00855 | +0.00% | ||
| Apr 30, 2025 | $0.00855 | +0.04% | ||
| Apr 29, 2025 | $0.00855 | +3.52% | ||
| Apr 28, 2025 | $0.00826 | -2.74% | ||
| Apr 27, 2025 | $0.0085 | +0.05% | ||
| Apr 26, 2025 | $0.00849 | +4.39% | ||
| Apr 25, 2025 | $0.00814 | +0.57% | ||
Previous Next