Zeitgeist Historical Data

ZTG
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0132
+61.95%
$-- $1.13 million
May 2025 $0.00842
-1.50%
$741,190 $1.14 million
Apr 2025 $0.00855
-0.06%
$776,946 $887,421
Mar 2025 $0.0085
-17.64%
$768,949 $18,936
Feb 2025 $0.00933
-7.44%
$-- $26,252
Jan 2025 $0.0102
+7.68%
$1 million $38,255
Dec 2024 $0.00953
-36.42%
$643,400 $30,078
Nov 2024 $0.015
+18.69%
$772,032 $13,320
Oct 2024 $0.0134
-11.11%
$-- $8,895
Sep 2024 $0.0151
+3.00%
$760,266 $31,838
Aug 2024 $0.0147
-27.77%
$737,066 $18,293
Jul 2024 $0.0229
-41.07%
$1.15 million $130,179
Jun 2024 $0.0389
-6.19%
$1.82 million $234,356
May 2024 $0.0415
-3.20%
$2.32 million $266,660
Apr 2024 $0.0429
-24.62%
$1.98 million $319,537
Mar 2024 $0.0566
-52.47%
$1.29 million $710,735
Feb 2024 $0.119
-5.93%
$2.51 million $589,132
Jan 2024 $0.128
+82.88%
$2.84 million $682,228
Dec 2023 $0.0698
+119.11%
$1.41 million $766,913
Nov 2023 $0.0318
-18.08%
$605,293 $775,112
Oct 2023 $0.0387
+22.01%
$721,568 $670,186
Sep 2023 $0.0317
-4.50%
$575,568 $559,060
Aug 2023 $0.0332
+7.73%
$579,020 $393,413
Jul 2023 $0.0306
-14.91%
$517,756 $283,630
Jun 2023 $0.0358
-34.27%
$566,218 $660,710
May 2023 $0.0544
-35.84%
$559,135 $1.37 million
Apr 2023 $0.0846
-11.08%
$869,257 $1.53 million
Mar 2023 $0.0759
-9.18%
$780,039 $1.5 million
Feb 2023 $0.0837
-11.36%
$859,624 $1.63 million
Jan 2023 $0.0943
+85.29%
$969,409 $1.44 million
Download