Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeitgeist Historical Data

ZTG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.0132
+61.95%
$-- $1.13 million
May 2025 $0.00842
-1.50%
$741,190 $1.14 million
Apr 2025 $0.00855
-0.06%
$776,946 $887,421
Mar 2025 $0.0085
-17.64%
$768,949 $18,936
Feb 2025 $0.00933
-7.44%
$-- $26,252
Jan 2025 $0.0102
+7.68%
$1 million $38,255
Dec 2024 $0.00953
-36.42%
$643,400 $30,078
Nov 2024 $0.015
+18.69%
$772,032 $13,320
Oct 2024 $0.0134
-11.11%
$-- $8,895
Sep 2024 $0.0151
+3.00%
$760,266 $31,838
Aug 2024 $0.0147
-27.77%
$737,066 $18,293
Jul 2024 $0.0229
-41.07%
$1.15 million $130,179
Jun 2024 $0.0389
-6.19%
$1.82 million $234,356
May 2024 $0.0415
-3.20%
$2.32 million $266,660
Apr 2024 $0.0429
-24.62%
$1.98 million $319,537
Mar 2024 $0.0566
-52.47%
$1.29 million $710,735
Feb 2024 $0.119
-5.93%
$2.51 million $589,132
Jan 2024 $0.128
+82.88%
$2.84 million $682,228
Dec 2023 $0.0698
+119.11%
$1.41 million $766,913
Nov 2023 $0.0318
-18.08%
$605,293 $775,112
Oct 2023 $0.0387
+22.01%
$721,568 $670,186
Sep 2023 $0.0317
-4.50%
$575,568 $559,060
Aug 2023 $0.0332
+7.73%
$579,020 $393,413
Jul 2023 $0.0306
-14.91%
$517,756 $283,630
Jun 2023 $0.0358
-34.27%
$566,218 $660,710
May 2023 $0.0544
-35.84%
$559,135 $1.37 million
Apr 2023 $0.0846
-11.08%
$869,257 $1.53 million
Mar 2023 $0.0759
-9.18%
$780,039 $1.5 million
Feb 2023 $0.0837
-11.36%
$859,624 $1.63 million
Jan 2023 $0.0943
+85.29%
$969,409 $1.44 million
Download