Zeitgeist Historical Data

ZTG
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0132
+61.95%
$ -- $ 1.13 million
May 2025 $ 0.00842
-1.50%
$ 741,190 $ 1.14 million
Apr 2025 $ 0.00855
-0.06%
$ 776,946 $ 887,421
Mar 2025 $ 0.0085
-17.64%
$ 768,949 $ 18,936
Feb 2025 $ 0.00933
-7.44%
$ -- $ 26,252
Jan 2025 $ 0.0102
+7.68%
$ 1 million $ 38,255
Dec 2024 $ 0.00953
-36.42%
$ 643,400 $ 30,078
Nov 2024 $ 0.015
+18.69%
$ 772,032 $ 13,320
Oct 2024 $ 0.0134
-11.11%
$ -- $ 8,895
Sep 2024 $ 0.0151
+3.00%
$ 760,266 $ 31,838
Aug 2024 $ 0.0147
-27.77%
$ 737,066 $ 18,293
Jul 2024 $ 0.0229
-41.07%
$ 1.15 million $ 130,179
Jun 2024 $ 0.0389
-6.19%
$ 1.82 million $ 234,356
May 2024 $ 0.0415
-3.20%
$ 2.32 million $ 266,660
Apr 2024 $ 0.0429
-24.62%
$ 1.98 million $ 319,537
Mar 2024 $ 0.0566
-52.47%
$ 1.29 million $ 710,735
Feb 2024 $ 0.119
-5.93%
$ 2.51 million $ 589,132
Jan 2024 $ 0.128
+82.88%
$ 2.84 million $ 682,228
Dec 2023 $ 0.0698
+119.11%
$ 1.41 million $ 766,913
Nov 2023 $ 0.0318
-18.08%
$ 605,293 $ 775,112
Oct 2023 $ 0.0387
+22.01%
$ 721,568 $ 670,186
Sep 2023 $ 0.0317
-4.50%
$ 575,568 $ 559,060
Aug 2023 $ 0.0332
+7.73%
$ 579,020 $ 393,413
Jul 2023 $ 0.0306
-14.91%
$ 517,756 $ 283,630
Jun 2023 $ 0.0358
-34.27%
$ 566,218 $ 660,710
May 2023 $ 0.0544
-35.84%
$ 559,135 $ 1.37 million
Apr 2023 $ 0.0846
-11.08%
$ 869,257 $ 1.53 million
Mar 2023 $ 0.0759
-9.18%
$ 780,039 $ 1.5 million
Feb 2023 $ 0.0837
-11.36%
$ 859,624 $ 1.63 million
Jan 2023 $ 0.0943
+85.29%
$ 969,409 $ 1.44 million
Download