Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeitgeist Historical Data

ZTG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2024 $0.111
-10.96%
$2.34 million $21,223
Mar 4, 2024 $0.124
-3.32%
$2.62 million $18,005
Mar 3, 2024 $0.128
-1.80%
$2.68 million $18,664
Mar 2, 2024 $0.13
+6.43%
$2.74 million $21,045
Mar 1, 2024 $0.121
+1.54%
$2.54 million $10,756
Feb 29, 2024 $0.119
-2.97%
$2.51 million $15,576
Feb 28, 2024 $0.123
-1.31%
$2.58 million $18,214
Feb 27, 2024 $0.124
+5.38%
$2.61 million $12,004
Feb 26, 2024 $0.118
-0.19%
$2.48 million $14,085
Feb 25, 2024 $0.118
-3.05%
$2.48 million $14,993
Feb 24, 2024 $0.12
+4.22%
$2.53 million $22,545
Feb 23, 2024 $0.117
+0.07%
$2.47 million $11,525
Feb 22, 2024 $0.114
+0.09%
$2.41 million $10,733
Feb 21, 2024 $0.115
-2.50%
$2.44 million $17,064
Feb 20, 2024 $0.118
-1.76%
$2.51 million $20,260
Feb 19, 2024 $0.124
-1.72%
$2.89 million $18,347
Feb 18, 2024 $0.124
+2.03%
$2.89 million $19,505
Feb 17, 2024 $0.121
+1.79%
$2.81 million $18,083
Feb 16, 2024 $0.119
-5.76%
$2.77 million $25,117
Feb 15, 2024 $0.127
-2.61%
$2.94 million $29,298
Feb 14, 2024 $0.125
-4.96%
$2.87 million $19,500
Feb 13, 2024 $0.131
-3.97%
$3.01 million $17,820
Feb 12, 2024 $0.136
+0.97%
$3.13 million $21,640
Feb 11, 2024 $0.134
-1.21%
$3.08 million $21,777
Feb 10, 2024 $0.136
-3.49%
$3.13 million $22,525
Feb 9, 2024 $0.142
-5.71%
$3.25 million $20,711
Feb 8, 2024 $0.15
-0.59%
$3.44 million $22,020
Feb 7, 2024 $0.151
+2.99%
$3.37 million $22,678
Feb 6, 2024 $0.147
+1.86%
$3.29 million $22,494
Feb 5, 2024 $0.149
+12.29%
$3.32 million $22,436
Feb 4, 2024 $0.133
-1.95%
$2.96 million $15,472
Feb 3, 2024 $0.136
+9.21%
$3.02 million $21,391
Feb 2, 2024 $0.124
-8.70%
$2.78 million $55,595
Feb 1, 2024 $0.131
+3.10%
$2.91 million $15,719
Jan 31, 2024 $0.128
+0.94%
$2.84 million $27,716
Jan 30, 2024 $0.128
-6.30%
$2.74 million $21,889
Jan 29, 2024 $0.135
+3.47%
$2.83 million $23,780
Jan 28, 2024 $0.13
+31.66%
$2.73 million $21,124
Jan 27, 2024 $0.0988
+4.46%
$2.08 million $17,164
Jan 26, 2024 $0.0944
+4.92%
$1.99 million $10,523
Jan 25, 2024 $0.0908
+9.39%
$1.89 million $15,687
Jan 24, 2024 $0.0836
-2.73%
$1.74 million $17,605
Jan 23, 2024 $0.0862
-15.14%
$1.8 million $20,185
Jan 22, 2024 $0.102
-16.80%
$2.12 million $17,917
Jan 21, 2024 $0.124
+1.66%
$2.58 million $13,104
Jan 20, 2024 $0.122
+1.03%
$2.53 million $22,902
Jan 19, 2024 $0.12
+8.21%
$2.51 million $12,884
Jan 18, 2024 $0.115
-12.39%
$2.38 million $16,185
Jan 17, 2024 $0.13
+4.33%
$2.69 million $21,450
Jan 16, 2024 $0.124
+27.17%
$2.57 million $32,474