Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeitgeist Historical Data

ZTG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2024 $0.0976
+4.29%
$2.01 million $23,277
Jan 14, 2024 $0.0936
-2.89%
$1.93 million $24,492
Jan 13, 2024 $0.0962
+15.19%
$1.97 million $32,219
Jan 12, 2024 $0.0834
-10.77%
$1.71 million $26,434
Jan 11, 2024 $0.0951
+13.81%
$1.93 million $25,359
Jan 10, 2024 $0.0834
+9.08%
$1.71 million $24,283
Jan 9, 2024 $0.0766
-3.93%
$1.57 million $24,070
Jan 8, 2024 $0.0792
+12.60%
$1.61 million $31,593
Jan 7, 2024 $0.0705
+2.10%
$1.44 million $24,065
Jan 6, 2024 $0.0689
+5.65%
$1.4 million $22,559
Jan 5, 2024 $0.0654
-11.36%
$1.33 million $21,768
Jan 4, 2024 $0.0738
+2.81%
$1.5 million $24,237
Jan 3, 2024 $0.0718
-6.03%
$1.46 million $17,544
Jan 2, 2024 $0.0764
+5.12%
$1.55 million $24,497
Jan 1, 2024 $0.0728
+4.20%
$1.47 million $23,242
Dec 31, 2023 $0.0698
+5.02%
$1.41 million $26,006
Dec 30, 2023 $0.0664
+4.43%
$1.34 million $24,701
Dec 29, 2023 $0.0636
-4.06%
$1.29 million $27,475
Dec 28, 2023 $0.0662
-5.72%
$1.35 million $33,510
Dec 27, 2023 $0.0703
-8.11%
$1.43 million $34,424
Dec 26, 2023 $0.0764
-13.47%
$1.55 million $37,905
Dec 25, 2023 $0.088
-3.24%
$1.81 million $22,266
Dec 24, 2023 $0.0909
+7.82%
$1.86 million $27,284
Dec 23, 2023 $0.0839
+0.25%
$1.72 million $28,440
Dec 22, 2023 $0.0836
-11.88%
$1.71 million $24,910
Dec 21, 2023 $0.0949
+9.00%
$1.91 million $29,588
Dec 20, 2023 $0.0869
+23.15%
$1.74 million $27,185
Dec 19, 2023 $0.0709
+27.32%
$1.42 million $22,374
Dec 18, 2023 $0.0558
+9.18%
$1.09 million $27,275
Dec 17, 2023 $0.0518
+19.87%
$1.02 million $28,278
Dec 16, 2023 $0.0429
+9.81%
$840,767 $15,834
Dec 15, 2023 $0.0391
-8.25%
$765,491 $23,355
Dec 14, 2023 $0.0427
+1.69%
$828,899 $18,962
Dec 13, 2023 $0.042
+0.24%
$817,367 $22,558
Dec 12, 2023 $0.0418
+4.62%
$812,853 $22,130
Dec 11, 2023 $0.0401
-5.62%
$774,715 $22,363
Dec 10, 2023 $0.0425
+5.09%
$821,661 $23,641
Dec 9, 2023 $0.0426
+7.52%
$825,749 $25,700
Dec 8, 2023 $0.0397
+13.81%
$765,140 $25,808
Dec 7, 2023 $0.0349
+5.13%
$679,100 $20,659
Dec 6, 2023 $0.0332
+2.53%
$645,761 $21,735
Dec 5, 2023 $0.0323
+4.50%
$630,450 $22,610
Dec 4, 2023 $0.0309
+2.11%
$599,045 $19,043
Dec 3, 2023 $0.0302
-1.50%
$586,065 $22,543
Dec 2, 2023 $0.0306
+0.10%
$592,071 $17,261
Dec 1, 2023 $0.0305
-4.20%
$591,470 $21,093
Nov 30, 2023 $0.0318
-3.57%
$605,293 $25,930
Nov 29, 2023 $0.0328
-0.88%
$624,499 $22,536
Nov 28, 2023 $0.0332
+3.14%
$631,535 $26,297
Nov 27, 2023 $0.0322
-2.01%
$611,948 $26,636