Coinranking
Zeitgeist Historical Data
ZTG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2023 | $0.0328 | -0.27% | ||
| Nov 25, 2023 | $0.0327 | +3.25% | ||
| Nov 24, 2023 | $0.0317 | -1.21% | ||
| Nov 23, 2023 | $0.0322 | +5.13% | ||
| Nov 22, 2023 | $0.0306 | -1.61% | ||
| Nov 21, 2023 | $0.0309 | -3.22% | ||
| Nov 20, 2023 | $0.0319 | -5.00% | ||
| Nov 19, 2023 | $0.0336 | +2.03% | ||
| Nov 18, 2023 | $0.033 | -3.26% | ||
| Nov 17, 2023 | $0.0341 | -0.96% | ||
| Nov 16, 2023 | $0.0347 | +2.30% | ||
| Nov 15, 2023 | $0.0349 | +8.04% | ||
| Nov 14, 2023 | $0.0322 | -2.98% | ||
| Nov 13, 2023 | $0.0335 | -3.66% | ||
| Nov 12, 2023 | $0.0347 | +3.18% | ||
| Nov 11, 2023 | $0.0337 | +7.56% | ||
| Nov 10, 2023 | $0.0319 | -9.88% | ||
| Nov 9, 2023 | $0.0355 | +1.78% | ||
| Nov 8, 2023 | $0.0349 | +0.20% | ||
| Nov 7, 2023 | $0.0348 | -7.19% | ||
| Nov 6, 2023 | $0.0374 | -5.14% | ||
| Nov 5, 2023 | $0.0394 | +3.33% | ||
| Nov 4, 2023 | $0.0381 | -3.22% | ||
| Nov 3, 2023 | $0.0396 | +0.64% | ||
| Nov 2, 2023 | $0.0392 | +1.10% | ||
| Nov 1, 2023 | $0.039 | +0.25% | ||
| Oct 31, 2023 | $0.0387 | -0.49% | ||
| Oct 30, 2023 | $0.0388 | +4.39% | ||
| Oct 29, 2023 | $0.037 | +2.57% | ||
| Oct 28, 2023 | $0.036 | -1.36% | ||
| Oct 27, 2023 | $0.0365 | -3.80% | ||
| Oct 26, 2023 | $0.0381 | +0.98% | ||
| Oct 25, 2023 | $0.0366 | +13.61% | ||
| Oct 24, 2023 | $0.0322 | +3.74% | ||
| Oct 23, 2023 | $0.031 | -0.87% | ||
| Oct 22, 2023 | $0.0313 | -1.92% | ||
| Oct 21, 2023 | $0.032 | -0.98% | ||
| Oct 20, 2023 | $0.0324 | +5.36% | ||
| Oct 19, 2023 | $0.0307 | -0.21% | ||
| Oct 18, 2023 | $0.0308 | +1.05% | ||
| Oct 17, 2023 | $0.0304 | -1.96% | ||
| Oct 16, 2023 | $0.031 | -0.45% | ||
| Oct 15, 2023 | $0.031 | +1.23% | ||
| Oct 14, 2023 | $0.0307 | -4.64% | ||
| Oct 13, 2023 | $0.0322 | -0.69% | ||
| Oct 12, 2023 | $0.0324 | -0.05% | ||
| Oct 11, 2023 | $0.0324 | +3.61% | ||
| Oct 10, 2023 | $0.0311 | -7.38% | ||
| Oct 9, 2023 | $0.0337 | -1.84% | ||
| Oct 8, 2023 | $0.0342 | -0.87% | ||