Zeitgeist Historical Data

ZTG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0328
-0.27%
$ 624,055 $ 23,176
Nov 25, 2023 $ 0.0327
+3.25%
$ 623,291 $ 24,721
Nov 24, 2023 $ 0.0317
-1.21%
$ 604,038 $ 28,202
Nov 23, 2023 $ 0.0322
+5.13%
$ 611,510 $ 25,699
Nov 22, 2023 $ 0.0306
-1.61%
$ 573,880 $ 25,356
Nov 21, 2023 $ 0.0309
-3.22%
$ 579,686 $ 25,099
Nov 20, 2023 $ 0.0319
-5.00%
$ 588,325 $ 26,327
Nov 19, 2023 $ 0.0336
+2.03%
$ 619,464 $ 23,188
Nov 18, 2023 $ 0.033
-3.26%
$ 607,054 $ 24,722
Nov 17, 2023 $ 0.0341
-0.96%
$ 628,736 $ 22,560
Nov 16, 2023 $ 0.0347
+2.30%
$ 639,113 $ 26,314
Nov 15, 2023 $ 0.0349
+8.04%
$ 645,475 $ 27,534
Nov 14, 2023 $ 0.0322
-2.98%
$ 575,389 $ 27,860
Nov 13, 2023 $ 0.0335
-3.66%
$ 597,130 $ 25,301
Nov 12, 2023 $ 0.0347
+3.18%
$ 621,750 $ 26,014
Nov 11, 2023 $ 0.0337
+7.56%
$ 604,594 $ 26,401
Nov 10, 2023 $ 0.0319
-9.88%
$ 572,909 $ 28,369
Nov 9, 2023 $ 0.0355
+1.78%
$ 662,730 $ 26,604
Nov 8, 2023 $ 0.0349
+0.20%
$ 650,884 $ 25,529
Nov 7, 2023 $ 0.0348
-7.19%
$ 648,476 $ 29,737
Nov 6, 2023 $ 0.0374
-5.14%
$ 699,845 $ 25,906
Nov 5, 2023 $ 0.0394
+3.33%
$ 733,176 $ 26,927
Nov 4, 2023 $ 0.0381
-3.22%
$ 708,658 $ 25,720
Nov 3, 2023 $ 0.0396
+0.64%
$ 736,604 $ 23,896
Nov 2, 2023 $ 0.0392
+1.10%
$ 729,456 $ 26,964
Nov 1, 2023 $ 0.039
+0.25%
$ 724,598 $ 25,588
Oct 31, 2023 $ 0.0387
-0.49%
$ 721,568 $ 26,780
Oct 30, 2023 $ 0.0388
+4.39%
$ 717,008 $ 27,574
Oct 29, 2023 $ 0.037
+2.57%
$ 687,087 $ 25,052
Oct 28, 2023 $ 0.036
-1.36%
$ 665,589 $ 25,837
Oct 27, 2023 $ 0.0365
-3.80%
$ 672,581 $ 25,627
Oct 26, 2023 $ 0.0381
+0.98%
$ 700,858 $ 26,111
Oct 25, 2023 $ 0.0366
+13.61%
$ 675,493 $ 26,446
Oct 24, 2023 $ 0.0322
+3.74%
$ 594,325 $ 19,989
Oct 23, 2023 $ 0.031
-0.87%
$ 568,676 $ 25,480
Oct 22, 2023 $ 0.0313
-1.92%
$ 573,502 $ 26,114
Oct 21, 2023 $ 0.032
-0.98%
$ 586,951 $ 25,674
Oct 20, 2023 $ 0.0324
+5.36%
$ 594,318 $ 26,478
Oct 19, 2023 $ 0.0307
-0.21%
$ 562,487 $ 26,374
Oct 18, 2023 $ 0.0308
+1.05%
$ 563,982 $ 21,585
Oct 17, 2023 $ 0.0304
-1.96%
$ 557,200 $ 19,231
Oct 16, 2023 $ 0.031
-0.45%
$ 566,371 $ 19,253
Oct 15, 2023 $ 0.031
+1.23%
$ 567,423 $ 16,578
Oct 14, 2023 $ 0.0307
-4.64%
$ 562,265 $ 18,991
Oct 13, 2023 $ 0.0322
-0.69%
$ 588,113 $ 10,326
Oct 12, 2023 $ 0.0324
-0.05%
$ 591,883 $ 14,157
Oct 11, 2023 $ 0.0324
+3.61%
$ 591,405 $ 17,818
Oct 10, 2023 $ 0.0311
-7.38%
$ 568,376 $ 19,718
Oct 9, 2023 $ 0.0337
-1.84%
$ 615,402 $ 19,842
Oct 8, 2023 $ 0.0342
-0.87%
$ 622,561 $ 19,679