Coinranking
Zeitgeist Historical Data
ZTG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2023 | $0.0344 | -2.95% | ||
| Oct 6, 2023 | $0.0355 | +9.25% | ||
| Oct 5, 2023 | $0.0325 | -0.88% | ||
| Oct 4, 2023 | $0.0327 | +0.87% | ||
| Oct 3, 2023 | $0.0323 | +1.10% | ||
| Oct 2, 2023 | $0.0322 | -2.73% | ||
| Oct 1, 2023 | $0.0331 | +4.31% | ||
| Sep 30, 2023 | $0.0317 | -0.09% | ||
| Sep 29, 2023 | $0.0317 | -1.21% | ||
| Sep 28, 2023 | $0.032 | +1.38% | ||
| Sep 27, 2023 | $0.0316 | -0.91% | ||
| Sep 26, 2023 | $0.032 | -0.86% | ||
| Sep 25, 2023 | $0.0321 | +4.53% | ||
| Sep 24, 2023 | $0.0307 | +9.18% | ||
| Sep 23, 2023 | $0.0282 | +1.83% | ||
| Sep 22, 2023 | $0.0278 | -2.55% | ||
| Sep 21, 2023 | $0.0286 | -5.20% | ||
| Sep 20, 2023 | $0.0302 | +1.93% | ||
| Sep 19, 2023 | $0.0297 | -1.43% | ||
| Sep 18, 2023 | $0.0302 | -0.31% | ||
| Sep 17, 2023 | $0.0303 | +2.04% | ||
| Sep 16, 2023 | $0.0297 | +0.36% | ||
| Sep 15, 2023 | $0.0297 | +2.55% | ||
| Sep 14, 2023 | $0.0291 | +0.67% | ||
| Sep 13, 2023 | $0.0289 | +3.71% | ||
| Sep 12, 2023 | $0.0279 | +0.72% | ||
| Sep 11, 2023 | $0.0275 | -8.41% | ||
| Sep 10, 2023 | $0.0301 | -5.27% | ||
| Sep 9, 2023 | $0.0317 | -0.08% | ||
| Sep 8, 2023 | $0.032 | +2.45% | ||
| Sep 7, 2023 | $0.0312 | +2.71% | ||
| Sep 6, 2023 | $0.0304 | -4.08% | ||
| Sep 5, 2023 | $0.0317 | -1.40% | ||
| Sep 4, 2023 | $0.0321 | -0.31% | ||
| Sep 3, 2023 | $0.0322 | -2.63% | ||
| Sep 2, 2023 | $0.0331 | +0.25% | ||
| Sep 1, 2023 | $0.0329 | -0.84% | ||
| Aug 31, 2023 | $0.0332 | +0.69% | ||
| Aug 30, 2023 | $0.0331 | -1.20% | ||
| Aug 29, 2023 | $0.0333 | +7.24% | ||
| Aug 28, 2023 | $0.0311 | -0.40% | ||
| Aug 27, 2023 | $0.0314 | +0.59% | ||
| Aug 26, 2023 | $0.0314 | +1.30% | ||
| Aug 25, 2023 | $0.031 | -0.81% | ||
| Aug 24, 2023 | $0.0312 | -2.71% | ||
| Aug 23, 2023 | $0.0319 | +5.40% | ||
| Aug 22, 2023 | $0.0303 | -3.46% | ||
| Aug 21, 2023 | $0.0316 | -1.25% | ||
| Aug 20, 2023 | $0.0321 | -0.06% | ||
| Aug 19, 2023 | $0.0321 | +1.25% | ||