Coinranking
Zeitgeist Historical Data
ZTG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2023 | $0.0316 | +0.49% | ||
| Aug 17, 2023 | $0.0318 | +3.09% | ||
| Aug 16, 2023 | $0.0306 | -5.04% | ||
| Aug 15, 2023 | $0.0322 | -0.28% | ||
| Aug 14, 2023 | $0.0323 | -4.18% | ||
| Aug 13, 2023 | $0.0338 | +0.38% | ||
| Aug 12, 2023 | $0.0336 | +1.17% | ||
| Aug 11, 2023 | $0.0333 | -2.96% | ||
| Aug 10, 2023 | $0.0345 | -2.87% | ||
| Aug 9, 2023 | $0.0358 | -3.86% | ||
| Aug 8, 2023 | $0.037 | -6.28% | ||
| Aug 7, 2023 | $0.0393 | -12.48% | ||
| Aug 6, 2023 | $0.045 | -2.36% | ||
| Aug 5, 2023 | $0.0461 | +1.54% | ||
| Aug 4, 2023 | $0.0452 | +32.29% | ||
| Aug 3, 2023 | $0.0341 | +0.14% | ||
| Aug 2, 2023 | $0.0338 | +6.78% | ||
| Aug 1, 2023 | $0.0318 | +3.09% | ||
| Jul 31, 2023 | $0.0306 | +0.99% | ||
| Jul 30, 2023 | $0.0304 | -9.42% | ||
| Jul 29, 2023 | $0.0335 | +0.86% | ||
| Jul 28, 2023 | $0.0335 | +0.04% | ||
| Jul 27, 2023 | $0.0335 | +5.09% | ||
| Jul 26, 2023 | $0.0328 | +5.73% | ||
| Jul 25, 2023 | $0.0311 | -1.75% | ||
| Jul 24, 2023 | $0.0315 | -1.89% | ||
| Jul 23, 2023 | $0.0322 | -2.35% | ||
| Jul 22, 2023 | $0.0329 | +1.01% | ||
| Jul 21, 2023 | $0.0324 | +6.55% | ||
| Jul 20, 2023 | $0.0304 | -4.15% | ||
| Jul 19, 2023 | $0.0317 | -4.09% | ||
| Jul 18, 2023 | $0.0331 | -1.88% | ||
| Jul 17, 2023 | $0.0335 | -0.24% | ||
| Jul 16, 2023 | $0.0335 | -3.56% | ||
| Jul 15, 2023 | $0.0349 | +0.18% | ||
| Jul 14, 2023 | $0.0346 | -1.59% | ||
| Jul 13, 2023 | $0.0353 | +2.13% | ||
| Jul 12, 2023 | $0.0345 | +1.65% | ||
| Jul 11, 2023 | $0.034 | -3.52% | ||
| Jul 10, 2023 | $0.0352 | +0.49% | ||
| Jul 9, 2023 | $0.035 | -0.57% | ||
| Jul 8, 2023 | $0.0353 | -0.73% | ||
| Jul 7, 2023 | $0.0357 | -0.38% | ||
| Jul 6, 2023 | $0.0359 | +1.00% | ||
| Jul 5, 2023 | $0.0355 | -2.21% | ||
| Jul 4, 2023 | $0.0364 | -0.13% | ||
| Jul 3, 2023 | $0.0362 | -0.10% | ||
| Jul 2, 2023 | $0.0363 | -0.96% | ||
| Jul 1, 2023 | $0.0364 | +1.17% | ||
| Jun 30, 2023 | $0.0358 | -0.07% | ||