Coinranking
Zeitgeist Historical Data
ZTG
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 10, 2023 | $0.065 | -0.12% | ||
| May 9, 2023 | $0.065 | -1.17% | ||
| May 8, 2023 | $0.0658 | -16.16% | ||
| May 7, 2023 | $0.0773 | -3.39% | ||
| May 6, 2023 | $0.0799 | -4.41% | ||
| May 5, 2023 | $0.0836 | -1.81% | ||
| May 4, 2023 | $0.0852 | +9.51% | ||
| May 3, 2023 | $0.0778 | -6.66% | ||
| May 2, 2023 | $0.082 | +2.43% | ||
| May 1, 2023 | $0.08 | -5.69% | ||
| Apr 30, 2023 | $0.0846 | +2.65% | ||
| Apr 29, 2023 | $0.0812 | -2.49% | ||
| Apr 28, 2023 | $0.0833 | +7.33% | ||
| Apr 27, 2023 | $0.0782 | -0.29% | ||
| Apr 26, 2023 | $0.0787 | +0.19% | ||
| Apr 25, 2023 | $0.0794 | +0.34% | ||
| Apr 24, 2023 | $0.0804 | -0.96% | ||
| Apr 23, 2023 | $0.0813 | +3.30% | ||
| Apr 22, 2023 | $0.0786 | +6.43% | ||
| Apr 21, 2023 | $0.0741 | -5.80% | ||
| Apr 20, 2023 | $0.0785 | -3.64% | ||
| Apr 19, 2023 | $0.0816 | -5.16% | ||
| Apr 18, 2023 | $0.0861 | -2.77% | ||
| Apr 17, 2023 | $0.0887 | +0.74% | ||
| Apr 16, 2023 | $0.088 | -0.37% | ||
| Apr 15, 2023 | $0.0882 | -0.28% | ||
| Apr 14, 2023 | $0.0883 | -2.18% | ||
| Apr 13, 2023 | $0.0904 | +0.72% | ||
| Apr 12, 2023 | $0.0902 | -9.17% | ||
| Apr 11, 2023 | $0.0992 | +3.55% | ||
| Apr 10, 2023 | $0.0958 | +9.25% | ||
| Apr 9, 2023 | $0.0874 | -1.33% | ||
| Apr 8, 2023 | $0.0883 | +2.27% | ||
| Apr 7, 2023 | $0.0861 | -5.55% | ||
| Apr 6, 2023 | $0.0909 | +1.37% | ||
| Apr 5, 2023 | $0.0901 | +0.75% | ||
| Apr 4, 2023 | $0.0896 | -3.46% | ||
| Apr 3, 2023 | $0.0928 | -3.96% | ||
| Apr 2, 2023 | $0.0966 | +2.90% | ||
| Apr 1, 2023 | $0.0938 | -1.36% | ||
| Mar 31, 2023 | $0.0759 | -8.34% | ||
| Mar 30, 2023 | $0.0826 | -8.44% | ||
| Mar 29, 2023 | $0.0899 | +8.10% | ||
| Mar 28, 2023 | $0.0832 | +2.24% | ||
| Mar 27, 2023 | $0.0828 | -14.53% | ||
| Mar 26, 2023 | $0.0968 | +5.36% | ||
| Mar 25, 2023 | $0.0923 | -1.04% | ||
| Mar 24, 2023 | $0.0947 | +22.74% | ||
| Mar 23, 2023 | $0.0771 | +2.93% | ||
| Mar 22, 2023 | $0.075 | -11.27% | ||