Coinranking
Zeitgeist Historical Data
ZTG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2023 | $0.0844 | -1.23% | ||
| Mar 20, 2023 | $0.0848 | -9.90% | ||
| Mar 19, 2023 | $0.0953 | +5.64% | ||
| Mar 18, 2023 | $0.0902 | +1.53% | ||
| Mar 17, 2023 | $0.0899 | -3.68% | ||
| Mar 16, 2023 | $0.0932 | +0.33% | ||
| Mar 15, 2023 | $0.0931 | +8.87% | ||
| Mar 14, 2023 | $0.0855 | +3.78% | ||
| Mar 13, 2023 | $0.0824 | +1.13% | ||
| Mar 12, 2023 | $0.0813 | +3.08% | ||
| Mar 11, 2023 | $0.0787 | +0.66% | ||
| Mar 10, 2023 | $0.0783 | -11.35% | ||
| Mar 9, 2023 | $0.0882 | +7.64% | ||
| Mar 8, 2023 | $0.082 | -4.10% | ||
| Mar 7, 2023 | $0.0855 | -6.64% | ||
| Mar 6, 2023 | $0.0917 | -2.89% | ||
| Mar 5, 2023 | $0.0944 | -1.85% | ||
| Mar 4, 2023 | $0.0958 | +12.62% | ||
| Mar 3, 2023 | $0.0849 | -1.65% | ||
| Mar 2, 2023 | $0.0864 | +4.05% | ||
| Mar 1, 2023 | $0.083 | -0.73% | ||
| Feb 28, 2023 | $0.0837 | +9.95% | ||
| Feb 27, 2023 | $0.0762 | +0.69% | ||
| Feb 26, 2023 | $0.0756 | -1.82% | ||
| Feb 25, 2023 | $0.0772 | -5.61% | ||
| Feb 24, 2023 | $0.0802 | +5.63% | ||
| Feb 23, 2023 | $0.076 | -10.24% | ||
| Feb 22, 2023 | $0.0849 | -3.11% | ||
| Feb 21, 2023 | $0.0875 | +11.33% | ||
| Feb 20, 2023 | $0.0782 | +4.35% | ||
| Feb 19, 2023 | $0.075 | -1.36% | ||
| Feb 18, 2023 | $0.0761 | +3.35% | ||
| Feb 17, 2023 | $0.0734 | -5.71% | ||
| Feb 16, 2023 | $0.0777 | -6.39% | ||
| Feb 15, 2023 | $0.0828 | +2.84% | ||
| Feb 14, 2023 | $0.0805 | +0.04% | ||
| Feb 13, 2023 | $0.0803 | +0.83% | ||
| Feb 12, 2023 | $0.0797 | -8.42% | ||
| Feb 11, 2023 | $0.0867 | -6.37% | ||
| Feb 10, 2023 | $0.0928 | +11.54% | ||
| Feb 9, 2023 | $0.0831 | -4.80% | ||
| Feb 8, 2023 | $0.0874 | -5.78% | ||
| Feb 7, 2023 | $0.0925 | -4.17% | ||
| Feb 6, 2023 | $0.0968 | -3.08% | ||
| Feb 5, 2023 | $0.0999 | +9.21% | ||
| Feb 4, 2023 | $0.0915 | -4.37% | ||
| Feb 3, 2023 | $0.0957 | +4.17% | ||
| Feb 2, 2023 | $0.0919 | -0.91% | ||
| Feb 1, 2023 | $0.0929 | -1.56% | ||
| Jan 31, 2023 | $0.0943 | +10.03% | ||