Zeitgeist Historical Data

ZTG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.0859
-8.73%
$882,284 $52,610
Jan 29, 2023 $0.0939
-2.25%
$965,157 $55,241
Jan 28, 2023 $0.096
+0.78%
$986,045 $57,010
Jan 27, 2023 $0.0954
+0.29%
$980,057 $53,317
Jan 26, 2023 $0.0952
+1.33%
$977,647 $58,844
Jan 25, 2023 $0.0939
-0.30%
$964,384 $55,355
Jan 24, 2023 $0.0943
+1.57%
$969,150 $54,092
Jan 23, 2023 $0.0927
+11.39%
$952,458 $60,831
Jan 22, 2023 $0.0829
-7.03%
$851,618 $52,924
Jan 21, 2023 $0.0893
+3.64%
$917,417 $55,103
Jan 20, 2023 $0.0865
+11.64%
$888,563 $58,040
Jan 19, 2023 $0.0775
-5.51%
$796,470 $53,520
Jan 18, 2023 $0.082
+7.90%
$842,337 $57,526
Jan 17, 2023 $0.0765
-1.50%
$785,533 $56,074
Jan 16, 2023 $0.0775
+16.24%
$796,243 $63,422
Jan 15, 2023 $0.0666
-6.55%
$684,109 $50,581
Jan 14, 2023 $0.071
-1.30%
$729,609 $53,153
Jan 13, 2023 $0.0719
+24.16%
$738,376 $56,280
Jan 12, 2023 $0.0578
+0.68%
$594,182 $53,953
Jan 11, 2023 $0.0573
-5.40%
$588,433 $52,948
Jan 10, 2023 $0.0608
-3.25%
$624,296 $13,738
Jan 9, 2023 $0.0628
+16.44%
$645,292 $56,683
Jan 8, 2023 $0.054
-12.44%
$554,789 $51,144
Jan 7, 2023 $0.0618
-6.49%
$634,911 $53,626
Jan 6, 2023 $0.0638
+21.57%
$655,706 $46,386
Jan 5, 2023 $0.0525
+3.07%
$539,236 $55,720
Download