Zeitgeist Historical Data

ZTG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0859
-8.73%
$ 882,284 $ 52,610
Jan 29, 2023 $ 0.0939
-2.25%
$ 965,157 $ 55,241
Jan 28, 2023 $ 0.096
+0.78%
$ 986,045 $ 57,010
Jan 27, 2023 $ 0.0954
+0.29%
$ 980,057 $ 53,317
Jan 26, 2023 $ 0.0952
+1.33%
$ 977,647 $ 58,844
Jan 25, 2023 $ 0.0939
-0.30%
$ 964,384 $ 55,355
Jan 24, 2023 $ 0.0943
+1.57%
$ 969,150 $ 54,092
Jan 23, 2023 $ 0.0927
+11.39%
$ 952,458 $ 60,831
Jan 22, 2023 $ 0.0829
-7.03%
$ 851,618 $ 52,924
Jan 21, 2023 $ 0.0893
+3.64%
$ 917,417 $ 55,103
Jan 20, 2023 $ 0.0865
+11.64%
$ 888,563 $ 58,040
Jan 19, 2023 $ 0.0775
-5.51%
$ 796,470 $ 53,520
Jan 18, 2023 $ 0.082
+7.90%
$ 842,337 $ 57,526
Jan 17, 2023 $ 0.0765
-1.50%
$ 785,533 $ 56,074
Jan 16, 2023 $ 0.0775
+16.24%
$ 796,243 $ 63,422
Jan 15, 2023 $ 0.0666
-6.55%
$ 684,109 $ 50,581
Jan 14, 2023 $ 0.071
-1.30%
$ 729,609 $ 53,153
Jan 13, 2023 $ 0.0719
+24.16%
$ 738,376 $ 56,280
Jan 12, 2023 $ 0.0578
+0.68%
$ 594,182 $ 53,953
Jan 11, 2023 $ 0.0573
-5.40%
$ 588,433 $ 52,948
Jan 10, 2023 $ 0.0608
-3.25%
$ 624,296 $ 13,738
Jan 9, 2023 $ 0.0628
+16.44%
$ 645,292 $ 56,683
Jan 8, 2023 $ 0.054
-12.44%
$ 554,789 $ 51,144
Jan 7, 2023 $ 0.0618
-6.49%
$ 634,911 $ 53,626
Jan 6, 2023 $ 0.0638
+21.57%
$ 655,706 $ 46,386
Jan 5, 2023 $ 0.0525
+3.07%
$ 539,236 $ 55,720
Download