Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeitgeist Historical Data

ZTG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.0859
-8.73%
$882,284 $52,610
Jan 29, 2023 $0.0939
-2.25%
$965,157 $55,241
Jan 28, 2023 $0.096
+0.78%
$986,045 $57,010
Jan 27, 2023 $0.0954
+0.29%
$980,057 $53,317
Jan 26, 2023 $0.0952
+1.33%
$977,647 $58,844
Jan 25, 2023 $0.0939
-0.30%
$964,384 $55,355
Jan 24, 2023 $0.0943
+1.57%
$969,150 $54,092
Jan 23, 2023 $0.0927
+11.39%
$952,458 $60,831
Jan 22, 2023 $0.0829
-7.03%
$851,618 $52,924
Jan 21, 2023 $0.0893
+3.64%
$917,417 $55,103
Jan 20, 2023 $0.0865
+11.64%
$888,563 $58,040
Jan 19, 2023 $0.0775
-5.51%
$796,470 $53,520
Jan 18, 2023 $0.082
+7.90%
$842,337 $57,526
Jan 17, 2023 $0.0765
-1.50%
$785,533 $56,074
Jan 16, 2023 $0.0775
+16.24%
$796,243 $63,422
Jan 15, 2023 $0.0666
-6.55%
$684,109 $50,581
Jan 14, 2023 $0.071
-1.30%
$729,609 $53,153
Jan 13, 2023 $0.0719
+24.16%
$738,376 $56,280
Jan 12, 2023 $0.0578
+0.68%
$594,182 $53,953
Jan 11, 2023 $0.0573
-5.40%
$588,433 $52,948
Jan 10, 2023 $0.0608
-3.25%
$624,296 $13,738
Jan 9, 2023 $0.0628
+16.44%
$645,292 $56,683
Jan 8, 2023 $0.054
-12.44%
$554,789 $51,144
Jan 7, 2023 $0.0618
-6.49%
$634,911 $53,626
Jan 6, 2023 $0.0638
+21.57%
$655,706 $46,386
Jan 5, 2023 $0.0525
+3.07%
$539,236 $55,720
Download