Coinranking
Zeitgeist Historical Data
ZTG
Page 3
| Date | | |
|---|---|---|
| Feb 22, 2025 | $ 0.0112 | +5.76% |
| Feb 21, 2025 | $ 0.0106 | +11.47% |
| Feb 20, 2025 | $ 0.0095 | +4.17% |
| Feb 19, 2025 | $ 0.00912 | -0.22% |
| Feb 18, 2025 | $ 0.00914 | -8.05% |
| Feb 16, 2025 | $ 0.00911 | +0.00% |
| Feb 15, 2025 | $ 0.00911 | +11.51% |
| Feb 14, 2025 | $ 0.00817 | -16.63% |
| Feb 13, 2025 | $ 0.0098 | +0.00% |
| Feb 12, 2025 | $ 0.00999 | +0.00% |
| Feb 11, 2025 | $ 0.00999 | +21.53% |
| Feb 10, 2025 | $ 0.0098 | +22.35% |
| Feb 9, 2025 | $ 0.00801 | -5.76% |
| Feb 8, 2025 | $ 0.00828 | +0.00% |
| Feb 7, 2025 | $ 0.00828 | +0.36% |
| Feb 6, 2025 | $ 0.00825 | +0.00% |
| Feb 5, 2025 | $ 0.00825 | +0.00% |
| Feb 4, 2025 | $ 0.00825 | +0.00% |
| Feb 3, 2025 | $ 0.00825 | -16.24% |
| Feb 2, 2025 | $ 0.00985 | -1.60% |
| Feb 1, 2025 | $ 0.01 | -0.69% |
| Jan 31, 2025 | $ 0.0101 | -1.47% |
| Jan 30, 2025 | $ 0.0102 | +10.71% |
| Jan 29, 2025 | $ 0.00924 | -3.75% |
| Jan 28, 2025 | $ 0.0096 | -4.38% |
| Jan 27, 2025 | $ 0.01 | -5.28% |
| Jan 26, 2025 | $ 0.0106 | +15.09% |
| Jan 25, 2025 | $ 0.00921 | +0.00% |
| Jan 24, 2025 | $ 0.00921 | -2.44% |
| Jan 23, 2025 | $ 0.00944 | -20.94% |
| Jan 22, 2025 | $ 0.0119 | +2.05% |
| Jan 21, 2025 | $ 0.0117 | +22.51% |
| Jan 20, 2025 | $ 0.00955 | -2.05% |
| Jan 19, 2025 | $ 0.00975 | -7.84% |
| Jan 18, 2025 | $ 0.0106 | +2.92% |
| Jan 17, 2025 | $ 0.0103 | +0.00% |
| Jan 16, 2025 | $ 0.0103 | -0.87% |
| Jan 15, 2025 | $ 0.0104 | +10.55% |
| Jan 14, 2025 | $ 0.00938 | +0.00% |
| Jan 13, 2025 | $ 0.00938 | -1.37% |
| Jan 12, 2025 | $ 0.00951 | -12.75% |
| Jan 11, 2025 | $ 0.0109 | -5.13% |
| Jan 10, 2025 | $ 0.0115 | +4.26% |
| Jan 9, 2025 | $ 0.011 | -1.08% |
| Jan 8, 2025 | $ 0.0111 | -3.55% |
| Jan 7, 2025 | $ 0.0115 | -8.26% |
| Jan 6, 2025 | $ 0.0126 | +2.94% |
| Jan 5, 2025 | $ 0.0122 | -5.19% |
| Jan 4, 2025 | $ 0.0129 | +17.06% |
| Jan 3, 2025 | $ 0.011 | +5.86% |