Zeitgeist Historical Data

ZTG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0112
+5.76%
$ 1.01 million $ 159
Feb 21, 2025 $ 0.0106
+11.47%
$ 952,024 $ 53
Feb 20, 2025 $ 0.0095
+4.17%
$ 948,923 $ 87
Feb 19, 2025 $ 0.00912
-0.22%
$ 911,010 $ 68
Feb 18, 2025 $ 0.00914
-8.05%
$ 906,362 $ 18,051
Feb 16, 2025 $ 0.00911
+0.00%
$ 903,135 $ 4
Feb 15, 2025 $ 0.00911
+11.51%
$ 903,009 $ 41
Feb 14, 2025 $ 0.00817
-16.63%
$ 809,711 $ 40
Feb 13, 2025 $ 0.0098
+0.00%
$ 971,109 $ 2
Feb 12, 2025 $ 0.00999
+0.00%
$ -- $ 4
Feb 11, 2025 $ 0.00999
+21.53%
$ 989,698 $ 28
Feb 10, 2025 $ 0.0098
+22.35%
$ 970,653 $ 1,202
Feb 9, 2025 $ 0.00801
-5.76%
$ 793,241 $ 526
Feb 8, 2025 $ 0.00828
+0.00%
$ -- $ 13
Feb 7, 2025 $ 0.00828
+0.36%
$ 823,876 $ 13
Feb 6, 2025 $ 0.00825
+0.00%
$ 820,771 $ 3
Feb 5, 2025 $ 0.00825
+0.00%
$ 820,640 $ 54
Feb 4, 2025 $ 0.00825
+0.00%
$ 820,516 $ 56
Feb 3, 2025 $ 0.00825
-16.24%
$ 820,392 $ 2,603
Feb 2, 2025 $ 0.00985
-1.60%
$ 979,360 $ 1,093
Feb 1, 2025 $ 0.01
-0.69%
$ 995,125 $ 7
Jan 31, 2025 $ 0.0101
-1.47%
$ 1 million $ 612
Jan 30, 2025 $ 0.0102
+10.71%
$ 1.02 million $ 1,031
Jan 29, 2025 $ 0.00924
-3.75%
$ 918,191 $ 35
Jan 28, 2025 $ 0.0096
-4.38%
$ 502,546 $ 261
Jan 27, 2025 $ 0.01
-5.28%
$ 525,432 $ 2,129
Jan 26, 2025 $ 0.0106
+15.09%
$ 554,586 $ 159
Jan 25, 2025 $ 0.00921
+0.00%
$ 481,739 $ 20
Jan 24, 2025 $ 0.00921
-2.44%
$ 481,605 $ 20
Jan 23, 2025 $ 0.00944
-20.94%
$ 493,491 $ 94
Jan 22, 2025 $ 0.0119
+2.05%
$ 623,839 $ 2,998
Jan 21, 2025 $ 0.0117
+22.51%
$ 611,299 $ 783
Jan 20, 2025 $ 0.00955
-2.05%
$ 498,682 $ 503
Jan 19, 2025 $ 0.00975
-7.84%
$ 509,125 $ 1,244
Jan 18, 2025 $ 0.0106
+2.92%
$ 552,319 $ 1,406
Jan 17, 2025 $ 0.0103
+0.00%
$ 536,503 $ 8
Jan 16, 2025 $ 0.0103
-0.87%
$ 536,494 $ 80
Jan 15, 2025 $ 0.0104
+10.55%
$ 541,023 $ 2,799
Jan 14, 2025 $ 0.00938
+0.00%
$ 489,114 $ 31
Jan 13, 2025 $ 0.00938
-1.37%
$ 489,114 $ 232
Jan 12, 2025 $ 0.00951
-12.75%
$ 495,774 $ 140
Jan 11, 2025 $ 0.0109
-5.13%
$ 568,058 $ 1,397
Jan 10, 2025 $ 0.0115
+4.26%
$ 598,634 $ 149
Jan 9, 2025 $ 0.011
-1.08%
$ 573,997 $ 1,887
Jan 8, 2025 $ 0.0111
-3.55%
$ 579,919 $ 3,258
Jan 7, 2025 $ 0.0115
-8.26%
$ 601,262 $ 682
Jan 6, 2025 $ 0.0126
+2.94%
$ 655,228 $ 839
Jan 5, 2025 $ 0.0122
-5.19%
$ 636,310 $ 336
Jan 4, 2025 $ 0.0129
+17.06%
$ 670,966 $ 7,569
Jan 3, 2025 $ 0.011
+5.86%
$ 572,711 $ 6,710