Zeitgeist Historical Data

ZTG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $0.0335
-4.15%
$533,137 $51,964
Jul 3 $0.035
-3.50%
$554,536 $47,961
Jun 26 $0.0363
-10.90%
$572,939 $49,277
Jun 19 $0.0398
+0.46%
$612,157 $37,998
Jun 12 $0.0402
-16.17%
$581,437 $213,397
Jun 5 $0.0497
-12.87%
$692,126 $187,634
May 29 $0.057
-5.17%
$822,949 $243,855
May 22 $0.0587
-1.84%
$614,474 $226,366
May 15 $0.0595
-14.38%
$614,960 $272,289
May 8 $0.0694
-11.54%
$715,664 $292,335
May 1 $0.0773
-8.91%
$793,792 $333,254
Apr 24 $0.0812
+0.03%
$869,257 $249,752
Apr 17 $0.0786
-10.66%
$834,875 $302,260
Apr 10 $0.0882
+0.53%
$904,374 $312,933
Apr 3 $0.0874
-9.53%
$897,742 $394,057
Mar 27 $0.0966
-0.24%
$992,577 $287,235
Mar 20 $0.0923
-1.92%
$994,279 $231,652
Mar 13 $0.0902
+10.73%
$978,778 $325,685
Mar 6 $0.0787
-16.70%
$835,025 $332,238
Feb 27 $0.0944
+24.69%
$969,884 $412,091
Feb 20 $0.0756
+0.86%
$776,898 $415,740
Feb 13 $0.075
-5.83%
$770,178 $412,539
Feb 6 $0.0797
-20.18%
$819,296 $406,369
Jan 30 $0.0999
+6.19%
$1.03 million $384,732
Jan 23 $0.096
+15.32%
$965,157 $339,449
Jan 16 $0.0829
+24.32%
$851,618 $396,609
Jan 9 $0.0666
+23.44%
$684,109 $337,337
Jan 2 $0.054
+6.04%
$554,789 $206,876
Download