Zeitgeist Historical Data

ZTG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0335
-4.15%
$ 533,137 $ 51,964
Jul 3 $ 0.035
-3.50%
$ 554,536 $ 47,961
Jun 26 $ 0.0363
-10.90%
$ 572,939 $ 49,277
Jun 19 $ 0.0398
+0.46%
$ 612,157 $ 37,998
Jun 12 $ 0.0402
-16.17%
$ 581,437 $ 213,397
Jun 5 $ 0.0497
-12.87%
$ 692,126 $ 187,634
May 29 $ 0.057
-5.17%
$ 822,949 $ 243,855
May 22 $ 0.0587
-1.84%
$ 614,474 $ 226,366
May 15 $ 0.0595
-14.38%
$ 614,960 $ 272,289
May 8 $ 0.0694
-11.54%
$ 715,664 $ 292,335
May 1 $ 0.0773
-8.91%
$ 793,792 $ 333,254
Apr 24 $ 0.0812
+0.03%
$ 869,257 $ 249,752
Apr 17 $ 0.0786
-10.66%
$ 834,875 $ 302,260
Apr 10 $ 0.0882
+0.53%
$ 904,374 $ 312,933
Apr 3 $ 0.0874
-9.53%
$ 897,742 $ 394,057
Mar 27 $ 0.0966
-0.24%
$ 992,577 $ 287,235
Mar 20 $ 0.0923
-1.92%
$ 994,279 $ 231,652
Mar 13 $ 0.0902
+10.73%
$ 978,778 $ 325,685
Mar 6 $ 0.0787
-16.70%
$ 835,025 $ 332,238
Feb 27 $ 0.0944
+24.69%
$ 969,884 $ 412,091
Feb 20 $ 0.0756
+0.86%
$ 776,898 $ 415,740
Feb 13 $ 0.075
-5.83%
$ 770,178 $ 412,539
Feb 6 $ 0.0797
-20.18%
$ 819,296 $ 406,369
Jan 30 $ 0.0999
+6.19%
$ 1.03 million $ 384,732
Jan 23 $ 0.096
+15.32%
$ 965,157 $ 339,449
Jan 16 $ 0.0829
+24.32%
$ 851,618 $ 396,609
Jan 9 $ 0.0666
+23.44%
$ 684,109 $ 337,337
Jan 2 $ 0.054
+6.04%
$ 554,789 $ 206,876
Download