Coinranking
Zeitgeist Historical Data
ZTG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10 | $0.0335 | -4.15% | ||
| Jul 3 | $0.035 | -3.50% | ||
| Jun 26 | $0.0363 | -10.90% | ||
| Jun 19 | $0.0398 | +0.46% | ||
| Jun 12 | $0.0402 | -16.17% | ||
| Jun 5 | $0.0497 | -12.87% | ||
| May 29 | $0.057 | -5.17% | ||
| May 22 | $0.0587 | -1.84% | ||
| May 15 | $0.0595 | -14.38% | ||
| May 8 | $0.0694 | -11.54% | ||
| May 1 | $0.0773 | -8.91% | ||
| Apr 24 | $0.0812 | +0.03% | ||
| Apr 17 | $0.0786 | -10.66% | ||
| Apr 10 | $0.0882 | +0.53% | ||
| Apr 3 | $0.0874 | -9.53% | ||
| Mar 27 | $0.0966 | -0.24% | ||
| Mar 20 | $0.0923 | -1.92% | ||
| Mar 13 | $0.0902 | +10.73% | ||
| Mar 6 | $0.0787 | -16.70% | ||
| Feb 27 | $0.0944 | +24.69% | ||
| Feb 20 | $0.0756 | +0.86% | ||
| Feb 13 | $0.075 | -5.83% | ||
| Feb 6 | $0.0797 | -20.18% | ||
| Jan 30 | $0.0999 | +6.19% | ||
| Jan 23 | $0.096 | +15.32% | ||
| Jan 16 | $0.0829 | +24.32% | ||
| Jan 9 | $0.0666 | +23.44% | ||
| Jan 2 | $0.054 | +6.04% | ||