Coinranking
Zeitgeist Historical Data
ZTG
Page 4
| Date | | |
|---|---|---|
| Jan 2, 2025 | $ 0.0104 | -17.32% |
| Jan 1, 2025 | $ 0.0126 | +32.53% |
| Dec 31, 2024 | $ 0.0124 | +30.01% |
| Dec 30, 2024 | $ 0.00953 | +5.07% |
| Dec 29, 2024 | $ 0.00907 | -13.21% |
| Dec 28, 2024 | $ 0.0104 | -15.86% |
| Dec 27, 2024 | $ 0.0124 | +13.84% |
| Dec 26, 2024 | $ 0.0109 | -12.23% |
| Dec 25, 2024 | $ 0.0109 | -0.82% |
| Dec 24, 2024 | $ 0.0109 | -4.04% |
| Dec 23, 2024 | $ 0.0114 | -2.56% |
| Dec 22, 2024 | $ 0.0117 | +20.74% |
| Dec 21, 2024 | $ 0.0127 | +31.54% |
| Dec 20, 2024 | $ 0.00949 | -7.86% |
| Dec 19, 2024 | $ 0.0103 | -4.28% |
| Dec 18, 2024 | $ 0.0108 | -33.95% |
| Dec 17, 2024 | $ 0.0163 | +14.16% |
| Dec 16, 2024 | $ 0.0159 | +17.84% |
| Dec 15, 2024 | $ 0.0135 | +1.27% |
| Dec 14, 2024 | $ 0.0133 | +0.53% |
| Dec 13, 2024 | $ 0.0142 | +1.50% |
| Dec 12, 2024 | $ 0.014 | +0.79% |
| Dec 11, 2024 | $ 0.016 | +12.32% |
| Dec 10, 2024 | $ 0.0143 | -9.51% |
| Dec 9, 2024 | $ 0.0158 | -8.73% |
| Dec 8, 2024 | $ 0.0173 | +9.50% |
| Dec 7, 2024 | $ 0.0178 | +0.00% |
| Dec 6, 2024 | $ 0.0178 | +3.54% |
| Dec 5, 2024 | $ 0.0172 | -11.11% |
| Dec 4, 2024 | $ 0.0194 | +14.02% |
| Dec 3, 2024 | $ 0.017 | +27.96% |
| Dec 2, 2024 | $ 0.0133 | -0.75% |
| Dec 1, 2024 | $ 0.0134 | -10.81% |
| Nov 30, 2024 | $ 0.015 | +14.95% |
| Nov 29, 2024 | $ 0.013 | -8.17% |
| Nov 28, 2024 | $ 0.0142 | +7.01% |
| Nov 27, 2024 | $ 0.0133 | +0.08% |
| Nov 26, 2024 | $ 0.0133 | -0.67% |
| Nov 25, 2024 | $ 0.0134 | +0.53% |
| Nov 24, 2024 | $ 0.0133 | +5.82% |
| Nov 23, 2024 | $ 0.0126 | +14.72% |
| Nov 22, 2024 | $ 0.0109 | +4.49% |
| Nov 21, 2024 | $ 0.0105 | -7.18% |
| Nov 20, 2024 | $ 0.0113 | -2.84% |
| Nov 19, 2024 | $ 0.00931 | -22.55% |
| Nov 18, 2024 | $ 0.012 | +1.18% |
| Nov 17, 2024 | $ 0.0119 | -14.66% |
| Nov 16, 2024 | $ 0.0139 | +8.16% |
| Nov 15, 2024 | $ 0.0129 | -2.20% |
| Nov 14, 2024 | $ 0.0132 | -2.30% |