Coinranking
Zeitgeist Historical Data
ZTG
Page 5
| Date | | |
|---|---|---|
| Nov 13, 2024 | $ 0.0135 | -13.82% |
| Nov 12, 2024 | $ 0.0156 | +12.20% |
| Nov 11, 2024 | $ 0.0139 | +0.00% |
| Nov 10, 2024 | $ 0.0139 | +10.29% |
| Nov 9, 2024 | $ 0.0126 | -5.46% |
| Nov 8, 2024 | $ 0.0134 | +11.99% |
| Nov 7, 2024 | $ 0.0119 | -7.01% |
| Nov 6, 2024 | $ 0.0128 | +11.08% |
| Nov 5, 2024 | $ 0.0115 | +2.12% |
| Nov 4, 2024 | $ 0.0113 | -9.37% |
| Nov 3, 2024 | $ 0.0125 | +5.67% |
| Nov 2, 2024 | $ 0.0118 | -3.36% |
| Nov 1, 2024 | $ 0.0122 | -3.25% |
| Oct 31, 2024 | $ 0.0134 | +0.00% |
| Oct 30, 2024 | $ 0.0134 | +0.15% |
| Oct 29, 2024 | $ 0.0133 | +0.53% |
| Oct 28, 2024 | $ 0.0133 | +6.08% |
| Oct 27, 2024 | $ 0.0125 | +0.16% |
| Oct 26, 2024 | $ 0.0125 | -2.42% |
| Oct 25, 2024 | $ 0.0128 | -0.85% |
| Oct 24, 2024 | $ 0.0143 | +7.29% |
| Oct 23, 2024 | $ 0.0133 | -1.63% |
| Oct 22, 2024 | $ 0.0135 | -4.45% |
| Oct 21, 2024 | $ 0.0141 | -1.39% |
| Oct 20, 2024 | $ 0.0143 | +12.73% |
| Oct 19, 2024 | $ 0.0127 | +0.71% |
| Oct 18, 2024 | $ 0.0116 | +2.38% |
| Oct 17, 2024 | $ 0.0113 | -8.03% |
| Oct 16, 2024 | $ 0.0123 | -1.04% |
| Oct 15, 2024 | $ 0.0125 | +3.83% |
| Oct 14, 2024 | $ 0.012 | +8.99% |
| Oct 13, 2024 | $ 0.011 | -9.01% |
| Oct 12, 2024 | $ 0.0121 | -2.10% |
| Oct 11, 2024 | $ 0.0124 | +2.83% |
| Oct 10, 2024 | $ 0.012 | -3.38% |
| Oct 9, 2024 | $ 0.0124 | -0.48% |
| Oct 8, 2024 | $ 0.0125 | -0.56% |
| Oct 7, 2024 | $ 0.0126 | +5.19% |
| Oct 6, 2024 | $ 0.012 | +0.00% |
| Oct 5, 2024 | $ 0.0126 | +8.66% |
| Oct 4, 2024 | $ 0.0115 | -4.23% |
| Oct 3, 2024 | $ 0.0121 | -3.52% |
| Oct 2, 2024 | $ 0.0125 | -4.58% |
| Oct 1, 2024 | $ 0.0131 | -12.84% |
| Sep 30, 2024 | $ 0.0151 | +9.97% |
| Sep 29, 2024 | $ 0.0137 | -6.40% |
| Sep 28, 2024 | $ 0.0147 | +0.34% |
| Sep 27, 2024 | $ 0.0146 | -10.36% |
| Sep 26, 2024 | $ 0.0163 | +1.05% |
| Sep 25, 2024 | $ 0.0162 | +4.60% |