Coinranking
Zeitgeist Historical Data
ZTG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2024 | $0.0154 | -11.47% | ||
| Sep 23, 2024 | $0.0174 | +5.06% | ||
| Sep 21, 2024 | $0.0173 | +0.00% | ||
| Sep 20, 2024 | $0.0173 | +0.00% | ||
| Sep 19, 2024 | $0.0173 | +4.03% | ||
| Sep 18, 2024 | $0.0166 | +0.85% | ||
| Sep 17, 2024 | $0.0165 | -1.32% | ||
| Sep 16, 2024 | $0.0167 | +8.94% | ||
| Sep 15, 2024 | $0.0153 | -9.30% | ||
| Sep 14, 2024 | $0.0169 | +4.32% | ||
| Sep 13, 2024 | $0.0162 | +1.25% | ||
| Sep 12, 2024 | $0.016 | +12.45% | ||
| Sep 11, 2024 | $0.0142 | +2.08% | ||
| Sep 10, 2024 | $0.0139 | -3.53% | ||
| Sep 9, 2024 | $0.0144 | +6.65% | ||
| Sep 8, 2024 | $0.0135 | -1.31% | ||
| Sep 7, 2024 | $0.0137 | +2.77% | ||
| Sep 6, 2024 | $0.0134 | +0.83% | ||
| Sep 5, 2024 | $0.0132 | -3.36% | ||
| Sep 4, 2024 | $0.0137 | -5.78% | ||
| Sep 3, 2024 | $0.0145 | +6.36% | ||
| Sep 2, 2024 | $0.0137 | +0.07% | ||
| Sep 1, 2024 | $0.0137 | -6.88% | ||
| Aug 31, 2024 | $0.0147 | -2.52% | ||
| Aug 30, 2024 | $0.015 | -1.25% | ||
| Aug 29, 2024 | $0.0152 | +7.25% | ||
| Aug 28, 2024 | $0.0142 | +1.50% | ||
| Aug 27, 2024 | $0.0149 | -8.18% | ||
| Aug 26, 2024 | $0.0163 | -0.85% | ||
| Aug 25, 2024 | $0.0164 | +2.25% | ||
| Aug 24, 2024 | $0.016 | +0.31% | ||
| Aug 23, 2024 | $0.016 | +5.27% | ||
| Aug 22, 2024 | $0.0152 | +3.55% | ||
| Aug 21, 2024 | $0.0147 | +11.99% | ||
| Aug 20, 2024 | $0.0131 | +1.39% | ||
| Aug 19, 2024 | $0.0129 | -7.98% | ||
| Aug 18, 2024 | $0.014 | +0.07% | ||
| Aug 17, 2024 | $0.014 | +11.36% | ||
| Aug 16, 2024 | $0.0126 | -9.23% | ||
| Aug 15, 2024 | $0.0139 | +0.00% | ||
| Aug 13, 2024 | $0.0126 | +0.00% | ||
| Aug 12, 2024 | $0.0126 | -5.28% | ||
| Aug 11, 2024 | $0.0133 | -13.78% | ||
| Aug 10, 2024 | $0.0154 | -6.10% | ||
| Aug 9, 2024 | $0.0164 | +1.99% | ||
| Aug 7, 2024 | $0.0171 | +0.00% | ||
| Aug 6, 2024 | $0.0171 | +4.26% | ||
| Aug 5, 2024 | $0.0164 | -10.69% | ||
| Aug 4, 2024 | $0.0184 | +9.97% | ||
| Aug 3, 2024 | $0.0168 | -9.90% | ||