Coinranking
Zeitgeist Historical Data
ZTG
Page 6
| Date | | |
|---|---|---|
| Sep 24, 2024 | $ 0.0154 | -11.47% |
| Sep 23, 2024 | $ 0.0174 | +5.06% |
| Sep 21, 2024 | $ 0.0173 | +0.00% |
| Sep 20, 2024 | $ 0.0173 | +0.00% |
| Sep 19, 2024 | $ 0.0173 | +4.03% |
| Sep 18, 2024 | $ 0.0166 | +0.85% |
| Sep 17, 2024 | $ 0.0165 | -1.32% |
| Sep 16, 2024 | $ 0.0167 | +8.94% |
| Sep 15, 2024 | $ 0.0153 | -9.30% |
| Sep 14, 2024 | $ 0.0169 | +4.32% |
| Sep 13, 2024 | $ 0.0162 | +1.25% |
| Sep 12, 2024 | $ 0.016 | +12.45% |
| Sep 11, 2024 | $ 0.0142 | +2.08% |
| Sep 10, 2024 | $ 0.0139 | -3.53% |
| Sep 9, 2024 | $ 0.0144 | +6.65% |
| Sep 8, 2024 | $ 0.0135 | -1.31% |
| Sep 7, 2024 | $ 0.0137 | +2.77% |
| Sep 6, 2024 | $ 0.0134 | +0.83% |
| Sep 5, 2024 | $ 0.0132 | -3.36% |
| Sep 4, 2024 | $ 0.0137 | -5.78% |
| Sep 3, 2024 | $ 0.0145 | +6.36% |
| Sep 2, 2024 | $ 0.0137 | +0.07% |
| Sep 1, 2024 | $ 0.0137 | -6.88% |
| Aug 31, 2024 | $ 0.0147 | -2.52% |
| Aug 30, 2024 | $ 0.015 | -1.25% |
| Aug 29, 2024 | $ 0.0152 | +7.25% |
| Aug 28, 2024 | $ 0.0142 | +1.50% |
| Aug 27, 2024 | $ 0.0149 | -8.18% |
| Aug 26, 2024 | $ 0.0163 | -0.85% |
| Aug 25, 2024 | $ 0.0164 | +2.25% |
| Aug 24, 2024 | $ 0.016 | +0.31% |
| Aug 23, 2024 | $ 0.016 | +5.27% |
| Aug 22, 2024 | $ 0.0152 | +3.55% |
| Aug 21, 2024 | $ 0.0147 | +11.99% |
| Aug 20, 2024 | $ 0.0131 | +1.39% |
| Aug 19, 2024 | $ 0.0129 | -7.98% |
| Aug 18, 2024 | $ 0.014 | +0.07% |
| Aug 17, 2024 | $ 0.014 | +11.36% |
| Aug 16, 2024 | $ 0.0126 | -9.23% |
| Aug 15, 2024 | $ 0.0139 | +0.00% |
| Aug 13, 2024 | $ 0.0126 | +0.00% |
| Aug 12, 2024 | $ 0.0126 | -5.28% |
| Aug 11, 2024 | $ 0.0133 | -13.78% |
| Aug 10, 2024 | $ 0.0154 | -6.10% |
| Aug 9, 2024 | $ 0.0164 | +1.99% |
| Aug 7, 2024 | $ 0.0171 | +0.00% |
| Aug 6, 2024 | $ 0.0171 | +4.26% |
| Aug 5, 2024 | $ 0.0164 | -10.69% |
| Aug 4, 2024 | $ 0.0184 | +9.97% |
| Aug 3, 2024 | $ 0.0168 | -9.90% |