Coinranking
Zeitgeist Historical Data
ZTG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2024 | $0.0152 | -26.77% | ||
| Aug 1, 2024 | $0.0207 | +1.77% | ||
| Jul 31, 2024 | $0.0229 | +1.73% | ||
| Jul 30, 2024 | $0.0207 | -5.39% | ||
| Jul 29, 2024 | $0.0219 | -3.99% | ||
| Jul 28, 2024 | $0.0202 | -18.34% | ||
| Jul 27, 2024 | $0.0238 | -1.61% | ||
| Jul 26, 2024 | $0.0242 | +14.40% | ||
| Jul 25, 2024 | $0.0212 | -14.39% | ||
| Jul 24, 2024 | $0.0247 | +32.73% | ||
| Jul 23, 2024 | $0.0186 | -23.29% | ||
| Jul 22, 2024 | $0.0267 | -8.67% | ||
| Jul 21, 2024 | $0.0292 | +2.39% | ||
| Jul 20, 2024 | $0.0285 | -6.56% | ||
| Jul 19, 2024 | $0.0279 | -18.77% | ||
| Jul 18, 2024 | $0.0344 | +1.39% | ||
| Jul 17, 2024 | $0.0339 | -0.29% | ||
| Jul 16, 2024 | $0.034 | -2.69% | ||
| Jul 15, 2024 | $0.035 | -0.26% | ||
| Jul 14, 2024 | $0.0351 | -1.02% | ||
| Jul 13, 2024 | $0.0354 | +8.32% | ||
| Jul 12, 2024 | $0.0327 | +0.00% | ||
| Jul 11, 2024 | $0.0327 | +1.52% | ||
| Jul 10, 2024 | $0.0322 | +4.95% | ||
| Jul 9, 2024 | $0.0307 | -9.63% | ||
| Jul 8, 2024 | $0.0341 | +0.00% | ||
| Jul 7, 2024 | $0.034 | +4.46% | ||
| Jul 6, 2024 | $0.0325 | -5.11% | ||
| Jul 5, 2024 | $0.0343 | -2.64% | ||
| Jul 4, 2024 | $0.0357 | -7.82% | ||
| Jul 3, 2024 | $0.0387 | -3.20% | ||
| Jul 2, 2024 | $0.04 | +1.60% | ||
| Jul 1, 2024 | $0.0394 | +1.18% | ||
| Jun 30, 2024 | $0.0389 | +0.75% | ||
| Jun 29, 2024 | $0.0387 | +1.58% | ||
| Jun 28, 2024 | $0.0381 | +3.96% | ||
| Jun 27, 2024 | $0.0366 | +7.74% | ||
| Jun 26, 2024 | $0.034 | -5.45% | ||
| Jun 25, 2024 | $0.036 | +0.73% | ||
| Jun 24, 2024 | $0.0357 | -2.51% | ||
| Jun 23, 2024 | $0.0367 | -0.79% | ||
| Jun 22, 2024 | $0.039 | -0.05% | ||
| Jun 21, 2024 | $0.0391 | -4.47% | ||
| Jun 20, 2024 | $0.041 | +12.16% | ||
| Jun 19, 2024 | $0.0404 | +3.35% | ||
| Jun 18, 2024 | $0.0391 | -8.09% | ||
| Jun 17, 2024 | $0.0425 | +3.16% | ||
| Jun 16, 2024 | $0.0412 | -5.63% | ||
| Jun 15, 2024 | $0.0437 | -0.84% | ||
| Jun 14, 2024 | $0.044 | -9.34% | ||