Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeitgeist Historical Data

ZTG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.0477
-7.02%
$2.2 million $11,137
Apr 23, 2024 $0.0512
-0.87%
$2.36 million $11,064
Apr 22, 2024 $0.0517
-1.11%
$2.38 million $11,531
Apr 21, 2024 $0.0523
+9.35%
$2.41 million $11,124
Apr 20, 2024 $0.0478
+1.90%
$2.2 million $10,544
Apr 19, 2024 $0.0469
+0.92%
$2.16 million $11,691
Apr 18, 2024 $0.0465
-1.21%
$2.14 million $14,998
Apr 17, 2024 $0.0471
-1.88%
$2.16 million $7,667
Apr 16, 2024 $0.0481
-1.38%
$2.21 million $7,927
Apr 15, 2024 $0.0487
-0.08%
$2.23 million $11,721
Apr 14, 2024 $0.0488
+15.95%
$2.23 million $4,247
Apr 13, 2024 $0.0421
-15.45%
$1.93 million $6,294
Apr 12, 2024 $0.0498
-11.05%
$2.28 million $11,392
Apr 11, 2024 $0.0566
-2.18%
$2.6 million $17,988
Apr 10, 2024 $0.0579
-7.73%
$1.36 million $13,456
Apr 9, 2024 $0.0627
-1.88%
$1.47 million $15,006
Apr 8, 2024 $0.0639
+5.58%
$1.5 million $22,945
Apr 7, 2024 $0.0605
+1.20%
$1.42 million $16,313
Apr 6, 2024 $0.0599
+4.41%
$1.4 million $16,159
Apr 5, 2024 $0.0573
+4.50%
$1.3 million $8,069
Apr 4, 2024 $0.0549
-0.15%
$1.25 million $3,577
Apr 3, 2024 $0.055
-0.05%
$1.25 million $3,544
Apr 2, 2024 $0.055
+3.72%
$1.24 million $3,644
Apr 1, 2024 $0.053
-6.77%
$1.2 million $8,925
Mar 31, 2024 $0.0566
-1.15%
$1.29 million $26,850
Mar 30, 2024 $0.057
-35.41%
$1.23 million $54,085
Mar 29, 2024 $0.0883
-1.19%
$1.91 million $14,757
Mar 28, 2024 $0.0893
+0.19%
$1.93 million $18,400
Mar 27, 2024 $0.0885
-0.20%
$1.91 million $21,301
Mar 26, 2024 $0.0885
-1.68%
$1.91 million $20,526
Mar 25, 2024 $0.0897
-1.07%
$1.94 million $24,563
Mar 24, 2024 $0.0907
+3.94%
$1.96 million $26,330
Mar 23, 2024 $0.0874
-2.64%
$1.89 million $19,631
Mar 22, 2024 $0.0895
-12.68%
$1.93 million $13,859
Mar 21, 2024 $0.101
-1.22%
$2.18 million $27,524
Mar 20, 2024 $0.103
+2.13%
$2.23 million $17,958
Mar 19, 2024 $0.101
-5.63%
$2.18 million $22,961
Mar 18, 2024 $0.107
-0.03%
$2.29 million $32,451
Mar 17, 2024 $0.106
+1.58%
$2.27 million $22,015
Mar 16, 2024 $0.105
-8.64%
$2.24 million $24,284
Mar 15, 2024 $0.115
-5.56%
$2.46 million $25,597
Mar 14, 2024 $0.122
-3.20%
$2.6 million $28,375
Mar 13, 2024 $0.126
-0.94%
$2.68 million $28,700
Mar 12, 2024 $0.127
-5.46%
$2.7 million $17,893
Mar 11, 2024 $0.133
+5.76%
$2.82 million $18,852
Mar 10, 2024 $0.125
-0.38%
$2.64 million $21,042
Mar 9, 2024 $0.125
+4.02%
$2.65 million $28,415
Mar 8, 2024 $0.121
+0.27%
$2.56 million $31,330
Mar 7, 2024 $0.12
-1.54%
$2.55 million $17,539
Mar 6, 2024 $0.122
+9.84%
$2.6 million $15,803