Zeitgeist Historical Data

ZTG
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0132
+0.00%
$-- $29
Jun 12, 2025 $0.0132
-30.30%
$1.21 million $10,840
Jun 11, 2025 $0.0191
-21.42%
$1.75 million $89,069
Jun 10, 2025 $0.0243
+42.59%
$2.23 million $90,740
Jun 9, 2025 $0.0178
+34.14%
$1.63 million $90,247
Jun 8, 2025 $0.0136
+11.08%
$1.25 million $97,459
Jun 7, 2025 $0.0123
+11.73%
$1.12 million $92,455
Jun 6, 2025 $0.0109
-19.46%
$996,708 $90,631
Jun 5, 2025 $0.0139
+65.31%
$1.27 million $192,812
Jun 4, 2025 $0.00845
-0.17%
$773,019 $97,372
Jun 3, 2025 $0.00843
-1.51%
$771,071 $92,566
Jun 2, 2025 $0.00856
+2.81%
$782,737 $95,138
Jun 1, 2025 $0.00833
+2.47%
$761,220 $92,617
May 31, 2025 $0.00811
-3.93%
$741,190 $84,320
May 30, 2025 $0.00842
-1.39%
$769,122 $82,486
May 29, 2025 $0.00873
-0.46%
$798,058 $81,172
May 28, 2025 $0.00877
+5.93%
$801,578 $59,414
May 27, 2025 $0.00832
-10.45%
$759,891 $97,640
May 26, 2025 $0.00929
+5.88%
$848,425 $86,008
May 25, 2025 $0.00877
+0.49%
$801,171 $81,409
May 24, 2025 $0.00873
-2.53%
$797,126 $84,014
May 23, 2025 $0.00896
-2.58%
$817,803 $80,608
May 22, 2025 $0.0092
-1.17%
$839,278 $25,847
May 21, 2025 $0.00931
+6.63%
$849,054 $26,419
May 20, 2025 $0.00873
+0.03%
$796,105 $26,533
May 19, 2025 $0.00872
-0.24%
$795,450 $27,438
May 18, 2025 $0.00874
+0.49%
$797,365 $25,451
May 17, 2025 $0.0087
-10.08%
$793,445 $26,562
May 16, 2025 $0.00968
+8.60%
$882,320 $26,582
May 15, 2025 $0.00891
-6.39%
$812,350 $27,605
May 14, 2025 $0.00952
+0.41%
$867,666 $26,239
May 13, 2025 $0.00948
-4.27%
$864,011 $24,362
May 12, 2025 $0.0099
+6.88%
$902,206 $23,792
May 11, 2025 $0.00927
+0.06%
$844,081 $17,472
May 10, 2025 $0.00926
+8.45%
$843,090 $14,483
May 9, 2025 $0.00853
+0.11%
$777,155 $16,746
May 8, 2025 $0.00853
-0.32%
$776,249 $25,488
May 7, 2025 $0.00855
+0.19%
$778,747 $23,687
May 6, 2025 $0.00854
-0.09%
$777,277 $16,940
May 5, 2025 $0.00855
+0.02%
$777,844 $16,616
May 4, 2025 $0.00855
+0.04%
$777,534 $16,682
May 3, 2025 $0.00854
-0.04%
$777,132 $17,149
May 2, 2025 $0.00855
+0.00%
$777,275 $18,096
May 1, 2025 $0.00855
+0.00%
$777,146 $17,386
Apr 30, 2025 $0.00855
+0.04%
$776,946 $17,151
Apr 29, 2025 $0.00855
+3.52%
$-- $16,228
Apr 28, 2025 $0.00826
-2.74%
$750,418 $17,805
Apr 27, 2025 $0.0085
+0.05%
$772,205 $16,964
Apr 26, 2025 $0.00849
+4.39%
$771,712 $15,930
Apr 25, 2025 $0.00814
+0.57%
$739,055 $17,246
Download