Zeitgeist Historical Data

ZTG
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0132
+0.00%
$ -- $ 29
Jun 12, 2025 $ 0.0132
-30.30%
$ 1.21 million $ 10,840
Jun 11, 2025 $ 0.0191
-21.42%
$ 1.75 million $ 89,069
Jun 10, 2025 $ 0.0243
+42.59%
$ 2.23 million $ 90,740
Jun 9, 2025 $ 0.0178
+34.14%
$ 1.63 million $ 90,247
Jun 8, 2025 $ 0.0136
+11.08%
$ 1.25 million $ 97,459
Jun 7, 2025 $ 0.0123
+11.73%
$ 1.12 million $ 92,455
Jun 6, 2025 $ 0.0109
-19.46%
$ 996,708 $ 90,631
Jun 5, 2025 $ 0.0139
+65.31%
$ 1.27 million $ 192,812
Jun 4, 2025 $ 0.00845
-0.17%
$ 773,019 $ 97,372
Jun 3, 2025 $ 0.00843
-1.51%
$ 771,071 $ 92,566
Jun 2, 2025 $ 0.00856
+2.81%
$ 782,737 $ 95,138
Jun 1, 2025 $ 0.00833
+2.47%
$ 761,220 $ 92,617
May 31, 2025 $ 0.00811
-3.93%
$ 741,190 $ 84,320
May 30, 2025 $ 0.00842
-1.39%
$ 769,122 $ 82,486
May 29, 2025 $ 0.00873
-0.46%
$ 798,058 $ 81,172
May 28, 2025 $ 0.00877
+5.93%
$ 801,578 $ 59,414
May 27, 2025 $ 0.00832
-10.45%
$ 759,891 $ 97,640
May 26, 2025 $ 0.00929
+5.88%
$ 848,425 $ 86,008
May 25, 2025 $ 0.00877
+0.49%
$ 801,171 $ 81,409
May 24, 2025 $ 0.00873
-2.53%
$ 797,126 $ 84,014
May 23, 2025 $ 0.00896
-2.58%
$ 817,803 $ 80,608
May 22, 2025 $ 0.0092
-1.17%
$ 839,278 $ 25,847
May 21, 2025 $ 0.00931
+6.63%
$ 849,054 $ 26,419
May 20, 2025 $ 0.00873
+0.03%
$ 796,105 $ 26,533
May 19, 2025 $ 0.00872
-0.24%
$ 795,450 $ 27,438
May 18, 2025 $ 0.00874
+0.49%
$ 797,365 $ 25,451
May 17, 2025 $ 0.0087
-10.08%
$ 793,445 $ 26,562
May 16, 2025 $ 0.00968
+8.60%
$ 882,320 $ 26,582
May 15, 2025 $ 0.00891
-6.39%
$ 812,350 $ 27,605
May 14, 2025 $ 0.00952
+0.41%
$ 867,666 $ 26,239
May 13, 2025 $ 0.00948
-4.27%
$ 864,011 $ 24,362
May 12, 2025 $ 0.0099
+6.88%
$ 902,206 $ 23,792
May 11, 2025 $ 0.00927
+0.06%
$ 844,081 $ 17,472
May 10, 2025 $ 0.00926
+8.45%
$ 843,090 $ 14,483
May 9, 2025 $ 0.00853
+0.11%
$ 777,155 $ 16,746
May 8, 2025 $ 0.00853
-0.32%
$ 776,249 $ 25,488
May 7, 2025 $ 0.00855
+0.19%
$ 778,747 $ 23,687
May 6, 2025 $ 0.00854
-0.09%
$ 777,277 $ 16,940
May 5, 2025 $ 0.00855
+0.02%
$ 777,844 $ 16,616
May 4, 2025 $ 0.00855
+0.04%
$ 777,534 $ 16,682
May 3, 2025 $ 0.00854
-0.04%
$ 777,132 $ 17,149
May 2, 2025 $ 0.00855
+0.00%
$ 777,275 $ 18,096
May 1, 2025 $ 0.00855
+0.00%
$ 777,146 $ 17,386
Apr 30, 2025 $ 0.00855
+0.04%
$ 776,946 $ 17,151
Apr 29, 2025 $ 0.00855
+3.52%
$ -- $ 16,228
Apr 28, 2025 $ 0.00826
-2.74%
$ 750,418 $ 17,805
Apr 27, 2025 $ 0.0085
+0.05%
$ 772,205 $ 16,964
Apr 26, 2025 $ 0.00849
+4.39%
$ 771,712 $ 15,930
Apr 25, 2025 $ 0.00814
+0.57%
$ 739,055 $ 17,246
Download