Coinranking
Zeitgeist Historical Data
ZTG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9 | $0.0132 | -0.57% | ||
| Jun 2 | $0.0123 | +47.59% | ||
| May 26 | $0.00833 | -5.11% | ||
| May 19 | $0.00873 | -0.15% | ||
| May 12 | $0.0087 | -6.07% | ||
| May 5 | $0.00926 | +8.33% | ||
| Apr 28 | $0.00855 | +0.66% | ||
| Apr 21 | $0.0085 | +2.25% | ||
| Apr 14 | $0.00886 | +20.87% | ||
| Apr 7 | $0.00746 | -9.14% | ||
| Mar 31 | $0.00811 | -16.99% | ||
| Mar 24 | $0.00907 | +0.00% | ||
| Mar 17 | $0.00924 | +1.54% | ||
| Mar 10 | $0.00915 | -6.73% | ||
| Mar 3 | $0.00942 | -5.80% | ||
| Feb 24 | $0.01 | -1.96% | ||
| Feb 17 | $0.0112 | +12.68% | ||
| Feb 10 | $0.00911 | +13.73% | ||
| Feb 3 | $0.00828 | -15.94% | ||
| Jan 27 | $0.00985 | -7.08% | ||
| Jan 20 | $0.00921 | -5.54% | ||
| Jan 13 | $0.0106 | +11.25% | ||
| Jan 6 | $0.0109 | -10.87% | ||
| Dec 30 | $0.0129 | +42.23% | ||
| Dec 23 | $0.0104 | -10.68% | ||
| Dec 16 | $0.0127 | -6.14% | ||
| Dec 9 | $0.0133 | -22.85% | ||
| Dec 2 | $0.0178 | +33.28% | ||
| Nov 25 | $0.0134 | +0.68% | ||
| Nov 18 | $0.0126 | +5.64% | ||
| Nov 11 | $0.0139 | -0.07% | ||
| Nov 4 | $0.0126 | +1.20% | ||
| Oct 28 | $0.0125 | -0.24% | ||
| Oct 21 | $0.0125 | -12.96% | ||
| Oct 14 | $0.0143 | +30.34% | ||
| Oct 7 | $0.0121 | +1.26% | ||
| Sep 30 | $0.0126 | -8.66% | ||
| Sep 23 | $0.0147 | -11.57% | ||
| Sep 16 | $0.0173 | +12.79% | ||
| Sep 9 | $0.0169 | +24.74% | ||
| Sep 2 | $0.0137 | +0.44% | ||
| Aug 26 | $0.0137 | -16.66% | ||
| Aug 19 | $0.016 | +14.26% | ||
| Aug 12 | $0.014 | +5.65% | ||
| Aug 5 | $0.0154 | -16.45% | ||
| Jul 29 | $0.0184 | -19.18% | ||
| Jul 22 | $0.0238 | -18.30% | ||
| Jul 15 | $0.0285 | -18.73% | ||
| Jul 8 | $0.0354 | +4.02% | ||
| Jul 1 | $0.0325 | -16.49% | ||
Previous Next