Zeitgeist Historical Data

ZTG
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0132
-0.57%
$ -- $ 280,926
Jun 2 $ 0.0123
+47.59%
$ 1.25 million $ 660,975
May 26 $ 0.00833
-5.11%
$ 761,220 $ 583,658
May 19 $ 0.00873
-0.15%
$ 801,171 $ 270,860
May 12 $ 0.0087
-6.07%
$ 797,365 $ 155,142
May 5 $ 0.00926
+8.33%
$ 844,081 $ 113,960
Apr 28 $ 0.00855
+0.66%
$ 777,534 $ 120,498
Apr 21 $ 0.0085
+2.25%
$ 772,205 $ 228,066
Apr 14 $ 0.00886
+20.87%
$ 754,361 $ 321,148
Apr 7 $ 0.00746
-9.14%
$ 665,544 $ 151,101
Mar 31 $ 0.00811
-16.99%
$ 743,502 $ 10,210
Mar 24 $ 0.00907
+0.00%
$ 883,696 $ 28
Mar 17 $ 0.00924
+1.54%
$ -- $ 14,617
Mar 10 $ 0.00915
-6.73%
$ -- $ 891
Mar 3 $ 0.00942
-5.80%
$ 884,244 $ 411
Feb 24 $ 0.01
-1.96%
$ 900,459 $ 1,949
Feb 17 $ 0.0112
+12.68%
$ 917,422 $ 18,417
Feb 10 $ 0.00911
+13.73%
$ 903,135 $ 1,318
Feb 3 $ 0.00828
-15.94%
$ 793,241 $ 2,743
Jan 27 $ 0.00985
-7.08%
$ 979,360 $ 5,167
Jan 20 $ 0.00921
-5.54%
$ 554,586 $ 4,418
Jan 13 $ 0.0106
+11.25%
$ 509,125 $ 4,555
Jan 6 $ 0.0109
-10.87%
$ 495,774 $ 8,213
Dec 30 $ 0.0129
+42.23%
$ 636,310 $ 16,440
Dec 23 $ 0.0104
-10.68%
$ 470,596 $ 2,587
Dec 16 $ 0.0127
-6.14%
$ 606,908 $ 10,414
Dec 9 $ 0.0133
-22.85%
$ 699,425 $ 5,559
Dec 2 $ 0.0178
+33.28%
$ 893,360 $ 7,774
Nov 25 $ 0.0134
+0.68%
$ 689,269 $ 5,240
Nov 18 $ 0.0126
+5.64%
$ 682,808 $ 2,925
Nov 11 $ 0.0139
-0.07%
$ 609,889 $ 896
Nov 4 $ 0.0126
+1.20%
$ 713,904 $ 1,880
Oct 28 $ 0.0125
-0.24%
$ 638,406 $ 1,654
Oct 21 $ 0.0125
-12.96%
$ 638,610 $ 1,396
Oct 14 $ 0.0143
+30.34%
$ 726,234 $ 3,879
Oct 7 $ 0.0121
+1.26%
$ 556,074 $ 789
Sep 30 $ 0.0126
-8.66%
$ 602,418 $ 3,419
Sep 23 $ 0.0147
-11.57%
$ 691,333 $ 17,825
Sep 16 $ 0.0173
+12.79%
$ -- $ 1,579
Sep 9 $ 0.0169
+24.74%
$ 766,865 $ 1,861
Sep 2 $ 0.0137
+0.44%
$ 676,922 $ 2,796
Aug 26 $ 0.0137
-16.66%
$ 689,827 $ 5,682
Aug 19 $ 0.016
+14.26%
$ 823,485 $ 2,271
Aug 12 $ 0.014
+5.65%
$ 704,911 $ 1,482
Aug 5 $ 0.0154
-16.45%
$ 666,726 $ 2,493
Jul 29 $ 0.0184
-19.18%
$ 924,164 $ 19,242
Jul 22 $ 0.0238
-18.30%
$ 1.01 million $ 3,835
Jul 15 $ 0.0285
-18.73%
$ 1.38 million $ 8,383
Jul 8 $ 0.0354
+4.02%
$ 1.65 million $ 36,761
Jul 1 $ 0.0325
-16.49%
$ 1.6 million $ 56,012
Download