Zeitgeist Historical Data

ZTG
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0132
-0.57%
$-- $280,926
Jun 2 $0.0123
+47.59%
$1.25 million $660,975
May 26 $0.00833
-5.11%
$761,220 $583,658
May 19 $0.00873
-0.15%
$801,171 $270,860
May 12 $0.0087
-6.07%
$797,365 $155,142
May 5 $0.00926
+8.33%
$844,081 $113,960
Apr 28 $0.00855
+0.66%
$777,534 $120,498
Apr 21 $0.0085
+2.25%
$772,205 $228,066
Apr 14 $0.00886
+20.87%
$754,361 $321,148
Apr 7 $0.00746
-9.14%
$665,544 $151,101
Mar 31 $0.00811
-16.99%
$743,502 $10,210
Mar 24 $0.00907
+0.00%
$883,696 $28
Mar 17 $0.00924
+1.54%
$-- $14,617
Mar 10 $0.00915
-6.73%
$-- $891
Mar 3 $0.00942
-5.80%
$884,244 $411
Feb 24 $0.01
-1.96%
$900,459 $1,949
Feb 17 $0.0112
+12.68%
$917,422 $18,417
Feb 10 $0.00911
+13.73%
$903,135 $1,318
Feb 3 $0.00828
-15.94%
$793,241 $2,743
Jan 27 $0.00985
-7.08%
$979,360 $5,167
Jan 20 $0.00921
-5.54%
$554,586 $4,418
Jan 13 $0.0106
+11.25%
$509,125 $4,555
Jan 6 $0.0109
-10.87%
$495,774 $8,213
Dec 30 $0.0129
+42.23%
$636,310 $16,440
Dec 23 $0.0104
-10.68%
$470,596 $2,587
Dec 16 $0.0127
-6.14%
$606,908 $10,414
Dec 9 $0.0133
-22.85%
$699,425 $5,559
Dec 2 $0.0178
+33.28%
$893,360 $7,774
Nov 25 $0.0134
+0.68%
$689,269 $5,240
Nov 18 $0.0126
+5.64%
$682,808 $2,925
Nov 11 $0.0139
-0.07%
$609,889 $896
Nov 4 $0.0126
+1.20%
$713,904 $1,880
Oct 28 $0.0125
-0.24%
$638,406 $1,654
Oct 21 $0.0125
-12.96%
$638,610 $1,396
Oct 14 $0.0143
+30.34%
$726,234 $3,879
Oct 7 $0.0121
+1.26%
$556,074 $789
Sep 30 $0.0126
-8.66%
$602,418 $3,419
Sep 23 $0.0147
-11.57%
$691,333 $17,825
Sep 16 $0.0173
+12.79%
$-- $1,579
Sep 9 $0.0169
+24.74%
$766,865 $1,861
Sep 2 $0.0137
+0.44%
$676,922 $2,796
Aug 26 $0.0137
-16.66%
$689,827 $5,682
Aug 19 $0.016
+14.26%
$823,485 $2,271
Aug 12 $0.014
+5.65%
$704,911 $1,482
Aug 5 $0.0154
-16.45%
$666,726 $2,493
Jul 29 $0.0184
-19.18%
$924,164 $19,242
Jul 22 $0.0238
-18.30%
$1.01 million $3,835
Jul 15 $0.0285
-18.73%
$1.38 million $8,383
Jul 8 $0.0354
+4.02%
$1.65 million $36,761
Jul 1 $0.0325
-16.49%
$1.6 million $56,012
Download