Aegyo Dog Historical Data

AEGYO Page 11
Date Close Price change Market cap Trading volume
12:41 PM $ 0.00401
+0.00%
$ -- $ 1.33 million
12:40 PM $ 0.00401
+0.00%
$ -- $ 1.33 million
12:39 PM $ 0.00404
+0.00%
$ -- $ 1.33 million
12:38 PM $ 0.00409
+0.00%
$ -- $ 1.33 million
12:37 PM $ 0.00412
+0.00%
$ -- $ 1.33 million
12:36 PM $ 0.00407
+0.00%
$ -- $ 1.33 million
12:35 PM $ 0.0041
+0.00%
$ -- $ 1.33 million
12:34 PM $ 0.00412
+0.00%
$ -- $ 1.33 million
12:33 PM $ 0.00412
+0.00%
$ -- $ 1.33 million
12:32 PM $ 0.00412
+0.00%
$ -- $ 1.34 million
12:31 PM $ 0.00414
-0.76%
$ -- $ 1.33 million
12:30 PM $ 0.00416
+0.00%
$ -- $ 1.33 million
12:29 PM $ 0.00413
+0.00%
$ -- $ 1.33 million
12:28 PM $ 0.0041
+0.00%
$ -- $ 1.33 million
12:27 PM $ 0.00406
+0.00%
$ -- $ 1.33 million
12:26 PM $ 0.00404
+0.00%
$ -- $ 1.33 million
12:25 PM $ 0.00411
+0.00%
$ -- $ 1.33 million
12:24 PM $ 0.00415
+0.00%
$ -- $ 1.33 million
12:23 PM $ 0.00414
+0.00%
$ -- $ 1.33 million
12:22 PM $ 0.00412
+0.00%
$ -- $ 1.33 million
12:21 PM $ 0.00409
+0.00%
$ -- $ 1.33 million
12:20 PM $ 0.00406
+0.00%
$ -- $ 1.33 million
12:19 PM $ 0.00404
+0.00%
$ -- $ 1.33 million
12:18 PM $ 0.00411
+0.00%
$ -- $ 1.33 million
12:17 PM $ 0.00416
+0.00%
$ -- $ 1.33 million
12:16 PM $ 0.00411
+0.00%
$ -- $ 1.33 million
12:15 PM $ 0.00409
+0.00%
$ -- $ 1.33 million
12:14 PM $ 0.00406
+0.00%
$ -- $ 1.33 million
12:13 PM $ 0.00408
+0.00%
$ -- $ 1.33 million
12:12 PM $ 0.00403
+0.00%
$ -- $ 1.33 million
12:11 PM $ 0.00398
+0.00%
$ -- $ 1.33 million
12:10 PM $ 0.00403
+0.00%
$ -- $ 1.33 million
12:09 PM $ 0.00406
+0.00%
$ -- $ 1.33 million
12:08 PM $ 0.00402
+0.00%
$ -- $ 1.33 million
12:07 PM $ 0.00396
+0.00%
$ -- $ 1.33 million
12:06 PM $ 0.00392
+0.00%
$ -- $ 1.33 million
12:05 PM $ 0.00395
+0.00%
$ -- $ 1.33 million
12:04 PM $ 0.00399
+0.00%
$ -- $ 1.33 million
12:03 PM $ 0.00404
+0.00%
$ -- $ 1.33 million
12:02 PM $ 0.00403
+0.00%
$ -- $ 1.33 million
12:01 PM $ 0.00402
+0.00%
$ -- $ 1.33 million
12:00 PM $ 0.00401
+0.00%
$ -- $ 1.33 million
11:59 AM $ 0.00398
+0.00%
$ -- $ 1.33 million
11:58 AM $ 0.00397
+0.00%
$ -- $ 1.33 million
11:57 AM $ 0.00402
+0.00%
$ -- $ 1.33 million
11:56 AM $ 0.00394
+0.00%
$ -- $ 1.33 million
11:55 AM $ 0.00388
+0.00%
$ -- $ 1.33 million
11:54 AM $ 0.00384
+0.00%
$ -- $ 1.33 million
11:53 AM $ 0.00385
+0.00%
$ -- $ 1.33 million
11:52 AM $ 0.00384
+0.00%
$ -- $ 1.33 million