Aegyo Dog Historical Data

AEGYO Page 14
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00429
+0.00%
$ -- $ 1.35 million
3:09 PM $ 0.00429
+0.00%
$ -- $ 1.35 million
3:08 PM $ 0.00431
+0.00%
$ -- $ 1.35 million
3:07 PM $ 0.00425
+0.00%
$ -- $ 1.35 million
3:06 PM $ 0.0042
+0.00%
$ -- $ 1.35 million
3:05 PM $ 0.00416
+0.00%
$ -- $ 1.35 million
3:04 PM $ 0.00416
+0.00%
$ -- $ 1.35 million
3:03 PM $ 0.00415
+0.00%
$ -- $ 1.35 million
3:02 PM $ 0.00415
+0.00%
$ -- $ 1.35 million
3:01 PM $ 0.00414
+0.00%
$ -- $ 1.35 million
3:00 PM $ 0.00419
+0.00%
$ -- $ 1.35 million
2:59 PM $ 0.00424
+0.00%
$ -- $ 1.35 million
2:58 PM $ 0.00421
+0.00%
$ -- $ 1.35 million
2:57 PM $ 0.00419
+0.00%
$ -- $ 1.35 million
2:56 PM $ 0.00416
+0.00%
$ -- $ 1.35 million
2:55 PM $ 0.0042
+0.00%
$ -- $ 1.35 million
2:54 PM $ 0.00422
+0.00%
$ -- $ 1.35 million
2:53 PM $ 0.00418
+0.00%
$ -- $ 1.35 million
2:52 PM $ 0.00414
+0.00%
$ -- $ 1.35 million
2:51 PM $ 0.00417
+0.00%
$ -- $ 1.35 million
2:50 PM $ 0.0042
+0.00%
$ -- $ 1.35 million
2:49 PM $ 0.00422
+0.00%
$ -- $ 1.35 million
2:48 PM $ 0.00422
+0.00%
$ -- $ 1.35 million
2:47 PM $ 0.00421
+0.00%
$ -- $ 1.35 million
2:46 PM $ 0.00427
+0.00%
$ -- $ 1.35 million
2:44 PM $ 0.0043
+0.00%
$ -- $ 1.36 million
2:43 PM $ 0.00424
+0.00%
$ -- $ 1.36 million
2:42 PM $ 0.00427
+0.00%
$ -- $ 1.36 million
2:41 PM $ 0.00428
+0.00%
$ -- $ 1.36 million
2:40 PM $ 0.00428
+0.00%
$ -- $ 1.36 million
2:39 PM $ 0.00427
+0.00%
$ -- $ 1.36 million
2:38 PM $ 0.0043
+0.00%
$ -- $ 1.36 million
2:37 PM $ 0.00431
+0.00%
$ -- $ 1.36 million
2:36 PM $ 0.00428
+0.00%
$ -- $ 1.36 million
2:35 PM $ 0.00427
+0.88%
$ -- $ 1.36 million
2:33 PM $ 0.0042
+0.00%
$ -- $ 1.36 million
2:32 PM $ 0.00417
+0.00%
$ -- $ 1.36 million
2:31 PM $ 0.00423
-1.71%
$ -- $ 1.36 million
2:30 PM $ 0.00428
+0.00%
$ -- $ 1.36 million
2:29 PM $ 0.00427
+0.00%
$ -- $ 1.36 million
2:28 PM $ 0.00426
+0.00%
$ -- $ 1.36 million
2:27 PM $ 0.00425
+0.00%
$ -- $ 1.36 million
2:26 PM $ 0.00424
+0.00%
$ -- $ 1.36 million
2:25 PM $ 0.00429
+0.00%
$ -- $ 1.36 million
2:24 PM $ 0.00434
+0.00%
$ -- $ 1.36 million
2:23 PM $ 0.0043
+0.00%
$ -- $ 1.36 million
2:22 PM $ 0.00425
+0.00%
$ -- $ 1.36 million
2:21 PM $ 0.0042
+0.00%
$ -- $ 1.36 million
2:20 PM $ 0.00427
+0.00%
$ -- $ 1.36 million
2:19 PM $ 0.00423
+0.00%
$ -- $ 1.36 million