Aegyo Dog Historical Data

AEGYO Page 18
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00384
+0.00%
$ -- $ 1.33 million
11:50 AM $ 0.00384
+0.00%
$ -- $ 1.33 million
11:49 AM $ 0.00386
+0.00%
$ -- $ 1.33 million
11:48 AM $ 0.00389
+0.00%
$ -- $ 1.33 million
11:47 AM $ 0.00387
+0.00%
$ -- $ 1.33 million
11:46 AM $ 0.00383
+0.00%
$ -- $ 1.33 million
11:45 AM $ 0.00381
+0.00%
$ -- $ 1.33 million
11:44 AM $ 0.00385
-1.28%
$ -- $ 1.33 million
11:43 AM $ 0.00388
+0.00%
$ -- $ 1.33 million
11:42 AM $ 0.00386
+0.00%
$ -- $ 1.33 million
11:41 AM $ 0.00389
+0.00%
$ -- $ 1.33 million
11:40 AM $ 0.00391
+0.00%
$ -- $ 1.33 million
11:39 AM $ 0.00393
+0.00%
$ -- $ 1.33 million
11:38 AM $ 0.00393
+0.00%
$ -- $ 1.33 million
11:37 AM $ 0.00391
+0.00%
$ -- $ 1.33 million
11:36 AM $ 0.00393
+0.00%
$ -- $ 1.33 million
11:35 AM $ 0.00398
+0.00%
$ -- $ 1.33 million
11:34 AM $ 0.00403
+0.00%
$ -- $ 1.33 million
11:33 AM $ 0.00397
+0.00%
$ -- $ 1.33 million
11:32 AM $ 0.004
+0.00%
$ -- $ 1.33 million
11:31 AM $ 0.00402
+0.00%
$ -- $ 1.33 million
11:30 AM $ 0.00402
+0.00%
$ -- $ 1.33 million
11:29 AM $ 0.00402
+0.00%
$ -- $ 1.33 million
11:28 AM $ 0.00405
+0.00%
$ -- $ 1.33 million
11:27 AM $ 0.00406
+0.00%
$ -- $ 1.33 million
11:26 AM $ 0.00402
+0.00%
$ -- $ 1.33 million
11:25 AM $ 0.00397
+0.00%
$ -- $ 1.33 million
11:24 AM $ 0.00394
+0.00%
$ -- $ 1.33 million
11:23 AM $ 0.00392
+0.00%
$ -- $ 1.33 million
11:22 AM $ 0.00388
+0.00%
$ -- $ 1.33 million
11:21 AM $ 0.00392
+0.00%
$ -- $ 1.33 million
11:20 AM $ 0.00397
+0.00%
$ -- $ 1.33 million
11:19 AM $ 0.00393
+0.00%
$ -- $ 1.33 million
11:18 AM $ 0.00392
+0.00%
$ -- $ 1.33 million
11:17 AM $ 0.0039
+0.00%
$ -- $ 1.33 million
11:16 AM $ 0.00386
+0.00%
$ -- $ 1.33 million
11:15 AM $ 0.00385
+0.00%
$ -- $ 1.32 million
11:14 AM $ 0.00391
+0.00%
$ -- $ 1.32 million
11:13 AM $ 0.00396
+0.00%
$ -- $ 1.32 million
11:12 AM $ 0.00391
+0.72%
$ -- $ 1.32 million
11:11 AM $ 0.00386
+0.00%
$ -- $ 1.32 million
11:10 AM $ 0.00394
+0.00%
$ -- $ 1.32 million
11:09 AM $ 0.0039
+0.00%
$ -- $ 1.32 million
11:08 AM $ 0.00385
+0.00%
$ -- $ 1.32 million
11:07 AM $ 0.0039
+0.00%
$ -- $ 1.32 million
11:06 AM $ 0.00395
+0.00%
$ -- $ 1.32 million
11:05 AM $ 0.00392
+0.00%
$ -- $ 1.31 million
11:04 AM $ 0.00389
+0.00%
$ -- $ 1.31 million
11:03 AM $ 0.00386
+0.00%
$ -- $ 1.31 million
11:02 AM $ 0.00391
+0.00%
$ -- $ 1.31 million