Aegyo Dog Historical Data

AEGYO Page 7
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00389
+0.00%
$ -- $ 1.32 million
10:04 AM $ 0.00384
+0.00%
$ -- $ 1.32 million
10:03 AM $ 0.00387
+0.00%
$ -- $ 1.32 million
10:02 AM $ 0.0039
+0.00%
$ -- $ 1.33 million
10:01 AM $ 0.00385
+0.00%
$ -- $ 1.33 million
10:00 AM $ 0.00381
+0.00%
$ -- $ 1.32 million
9:59 AM $ 0.00378
+0.00%
$ -- $ 1.32 million
9:58 AM $ 0.00381
+0.00%
$ -- $ 1.32 million
9:57 AM $ 0.00383
-0.51%
$ -- $ 1.32 million
9:56 AM $ 0.00383
+0.00%
$ -- $ 1.32 million
9:55 AM $ 0.0038
+0.00%
$ -- $ 1.32 million
9:54 AM $ 0.00378
+0.00%
$ -- $ 1.32 million
9:53 AM $ 0.00375
+0.00%
$ -- $ 1.32 million
9:52 AM $ 0.00375
+0.00%
$ -- $ 1.32 million
9:51 AM $ 0.00377
+0.00%
$ -- $ 1.32 million
9:50 AM $ 0.00369
+0.00%
$ -- $ 1.32 million
9:49 AM $ 0.00363
+0.00%
$ -- $ 1.32 million
9:48 AM $ 0.00358
+0.00%
$ -- $ 1.32 million
9:47 AM $ 0.00358
+0.00%
$ -- $ 1.33 million
9:46 AM $ 0.00358
+0.00%
$ -- $ 1.33 million
9:45 AM $ 0.00358
+0.00%
$ -- $ 1.33 million
9:44 AM $ 0.00357
+0.00%
$ -- $ 1.33 million
9:43 AM $ 0.0036
+0.00%
$ -- $ 1.33 million
9:42 AM $ 0.00364
+0.00%
$ -- $ 1.33 million
9:41 AM $ 0.00361
+0.00%
$ -- $ 1.33 million
9:40 AM $ 0.00359
+0.00%
$ -- $ 1.33 million
9:39 AM $ 0.00357
+0.00%
$ -- $ 1.33 million
9:38 AM $ 0.00361
+0.00%
$ -- $ 1.33 million
9:37 AM $ 0.00364
+0.00%
$ -- $ 1.33 million
9:36 AM $ 0.00361
+0.00%
$ -- $ 1.33 million
9:35 AM $ 0.00359
+0.00%
$ -- $ 1.33 million
9:34 AM $ 0.00362
+0.00%
$ -- $ 1.33 million
9:33 AM $ 0.00367
+0.00%
$ -- $ 1.33 million
9:32 AM $ 0.0037
+0.00%
$ -- $ 1.33 million
9:31 AM $ 0.00369
+0.00%
$ -- $ 1.33 million
9:30 AM $ 0.00369
+0.00%
$ -- $ 1.33 million
9:29 AM $ 0.00373
+0.00%
$ -- $ 1.33 million
9:28 AM $ 0.00378
+0.00%
$ -- $ 1.33 million
9:27 AM $ 0.00381
+0.00%
$ -- $ 1.33 million
9:26 AM $ 0.00377
+0.00%
$ -- $ 1.33 million
9:25 AM $ 0.00379
+0.00%
$ -- $ 1.33 million
9:24 AM $ 0.00381
+0.00%
$ -- $ 1.33 million
9:23 AM $ 0.0038
+0.00%
$ -- $ 1.33 million
9:22 AM $ 0.0038
+0.00%
$ -- $ 1.33 million
9:21 AM $ 0.00382
-0.75%
$ -- $ 1.33 million
9:20 AM $ 0.00382
+0.00%
$ -- $ 1.33 million
9:19 AM $ 0.00379
+0.00%
$ -- $ 1.33 million
9:18 AM $ 0.00377
+0.00%
$ -- $ 1.33 million
9:17 AM $ 0.00374
+0.00%
$ -- $ 1.33 million
9:16 AM $ 0.00373
+0.00%
$ -- $ 1.33 million