Department Of Government Efficiency (dogedepartment.com) Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇478
+0.00%
$ -- $ 47
Mar 24 $ 0.0₇506
+0.00%
$ -- $ 6
Mar 17 $ 0.0₇529
+0.00%
$ -- $ 53
Mar 10 $ 0.0₇504
+0.00%
$ -- $ 17
Mar 3 $ 0.0₇614
+0.00%
$ -- $ 538
Feb 24 $ 0.0₇696
+0.00%
$ -- $ 108
Feb 17 $ 0.0₇723
+0.00%
$ -- $ 5
Feb 10 $ 0.0₇712
+0.00%
$ -- $ 17
Feb 3 $ 0.0₇736
+0.00%
$ -- $ 55
Jan 27 $ 0.0₇862
-4.04%
$ -- $ 97
Jan 20 $ 0.0₇916
-22.40%
$ 37,799 $ 15,305
Jan 13 $ 0.0₆116
-21.25%
$ 49,556 $ 12,632
Jan 6 $ 0.0₆242
+150.44%
$ 65,211 $ 852,117
Dec 30 $ 0.0₆107
+8.05%
$ 41,758 $ 3,821
Dec 23 $ 0.0₆117
+19.60%
$ 41,661 $ 2,789
Dec 16 $ 0.0₇95
-15.96%
$ 40,972 $ 4,461
Dec 9 $ 0.0₆122
-11.35%
$ 47,458 $ 8,545
Dec 2 $ 0.0₆155
+34.50%
$ 58,019 $ 6,689
Nov 25 $ 0.0₆115
-43.19%
$ 48,368 $ 11,774
Nov 18 $ 0.0₆189
+5.65%
$ 85,133 $ 24,535
Nov 11 $ 0.0₆229
-41.99%
$ 75,093 $ 193,832
Nov 4 $ 0.0₆239
+216.83%
$ 165,791 $ 24,364
Oct 28 $ 0.0₇755
-48.23%
$ 31,715 $ 8,097
Oct 21 $ 0.0₆137
-16.15%
$ 61,269 $ 23,044
Oct 14 $ 0.0₆163
+65.33%
$ 68,524 $ 20,548
Oct 7 $ 0.0₇92
-3.78%
$ 40,730 $ 15,406
Sep 30 $ 0.0₆11
-49.94%
$ 40,132 $ 21,768
Sep 23 $ 0.0₆118
-47.18%
$ 92,227 $ 27,022
Sep 16 $ 0.0₆208
-98.25%
$ 93,714 $ 667,906
Download