Department Of Government Efficiency (dogedepartment.com) Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₇478
+0.00%
$ 20,077 $ 47
Mar 26, 2025 $ 0.0₇506
+0.00%
$ 21,254 $ 6
Mar 19, 2025 $ 0.0₇529
+0.00%
$ 22,222 $ 53
Mar 12, 2025 $ 0.0₇504
+0.00%
$ -- $ 17
Mar 5, 2025 $ 0.0₇614
+0.00%
$ -- $ 538
Feb 26, 2025 $ 0.0₇696
+0.00%
$ -- $ 108
Feb 19, 2025 $ 0.0₇723
+0.00%
$ -- $ 5
Feb 12, 2025 $ 0.0₇712
+0.00%
$ -- $ 17
Feb 5, 2025 $ 0.0₇736
+0.00%
$ -- $ 55
Jan 29, 2025 $ 0.0₇862
+0.00%
$ -- $ 28
Jan 28, 2025 $ 0.0₇881
+0.12%
$ -- $ 35
Jan 27, 2025 $ 0.0₇877
-2.31%
$ 36,854 $ 35
Jan 26, 2025 $ 0.0₇9
-1.65%
$ 37,799 $ 43
Jan 25, 2025 $ 0.0₇916
-0.44%
$ 38,456 $ 216
Jan 24, 2025 $ 0.0₇921
-7.64%
$ 38,669 $ 599
Jan 23, 2025 $ 0.0₆1
+5.74%
$ 42,008 $ 381
Jan 22, 2025 $ 0.0₇946
-17.13%
$ 39,727 $ 1,465
Jan 21, 2025 $ 0.0₆114
+21.45%
$ 47,887 $ 6,916
Jan 20, 2025 $ 0.0₇939
-20.44%
$ 39,429 $ 5,728
Jan 19, 2025 $ 0.0₆118
+4.63%
$ 49,556 $ 22,509
Jan 18, 2025 $ 0.0₆116
-17.35%
$ 48,928 $ 4,135
Jan 17, 2025 $ 0.0₆141
+8.21%
$ 59,242 $ 361
Jan 16, 2025 $ 0.0₆13
+2.52%
$ 54,728 $ 1,918
Jan 15, 2025 $ 0.0₆127
-5.37%
$ 53,385 $ 1,407
Jan 14, 2025 $ 0.0₆134
-7.20%
$ 56,255 $ 1,083
Jan 13, 2025 $ 0.0₆144
-2.64%
$ 60,489 $ 3,728
Jan 12, 2025 $ 0.0₆155
-39.22%
$ 65,211 $ 81,559
Jan 11, 2025 $ 0.0₆242
+118.95%
$ 101,562 $ 827,236
Jan 10, 2025 $ 0.0₆11
+26.90%
$ 46,386 $ 7,293
Jan 9, 2025 $ 0.0₇87
-4.11%
$ 36,555 $ 109
Jan 8, 2025 $ 0.0₇908
+2.54%
$ 38,122 $ 13,041
Jan 7, 2025 $ 0.0₇886
-4.49%
$ 37,219 $ 2,162
Jan 6, 2025 $ 0.0₇932
-3.49%
$ 39,138 $ 2,275
Jan 5, 2025 $ 0.0₇994
-9.70%
$ 41,758 $ 1,252
Jan 4, 2025 $ 0.0₆107
-1.50%
$ 45,015 $ 245
Jan 3, 2025 $ 0.0₆108
+3.56%
$ 45,550 $ 698
Jan 2, 2025 $ 0.0₆112
+3.08%
$ 47,057 $ 1,070
Jan 1, 2025 $ 0.0₆109
-4.04%
$ 45,682 $ 1,063
Dec 31, 2024 $ 0.0₆113
-2.71%
$ 47,284 $ 512
Dec 30, 2024 $ 0.0₆116
+16.82%
$ 48,670 $ 234
Dec 29, 2024 $ 0.0₇992
-14.75%
$ 41,661 $ 172
Dec 28, 2024 $ 0.0₆117
+20.40%
$ 49,004 $ 1,409
Dec 27, 2024 $ 0.0₇964
-1.10%
$ 40,486 $ 275
Dec 26, 2024 $ 0.0₇975
-0.74%
$ 40,935 $ 116
Dec 25, 2024 $ 0.0₇982
-2.21%
$ 41,241 $ 268
Dec 24, 2024 $ 0.0₆1
+3.82%
$ 42,171 $ 188
Dec 23, 2024 $ 0.0₇967
-0.86%
$ 40,618 $ 535
Dec 22, 2024 $ 0.0₇976
+2.72%
$ 40,972 $ 570
Dec 21, 2024 $ 0.0₇95
-2.04%
$ 39,885 $ 2,248
Dec 20, 2024 $ 0.0₇975
+18.85%
$ 40,936 $ 147
Download