蝴蝶效应 Historical Data

蝴蝶效应
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000108
+0.00%
$ 10,806 $ 1
Yesterday, at 9 PM $ 0.0000108
+0.00%
$ 10,806 $ 1
May 15, 3 AM $ 0.0000117
+0.00%
$ 11,661 $ 97
May 11, 11 PM $ 0.0₅932
+0.00%
$ 9,319 $ 10
May 6, 4 PM $ 0.0000101
+0.00%
$ 10,130 $ 66
May 2, 8 PM $ 0.0000103
+0.00%
$ 10,321 $ 100
May 1, 8 PM $ 0.0000105
+0.68%
$ 10,465 $ 51
Apr 25, 8 AM $ 0.0000103
+0.00%
$ 10,348 $ 0
Apr 24, 1 PM $ 0.0000104
+0.00%
$ 10,365 $ 1
Apr 19, 12 PM $ 0.0000101
-0.01%
$ 10,105 $ 4
Apr 19, 11 AM $ 0.0000101
+0.00%
$ 10,060 $ 3
Apr 19, 5 AM $ 0.0000101
+0.00%
$ 10,121 $ 2
Apr 18, 2 AM $ 0.0000105
+0.00%
$ 10,485 $ 3
Apr 17, 9 AM $ 0.0000102
+0.32%
$ 10,250 $ 13
Apr 17, 5 AM $ 0.0000102
+0.03%
$ 10,196 $ 14
Apr 15, 8 AM $ 0.0000103
+0.00%
$ 10,296 $ 131
Apr 8, 2 PM $ 0.0₅989
+0.00%
$ 9,888 $ 37
Apr 8, 1 PM $ 0.0₅992
+0.00%
$ 9,924 $ 36
Apr 8, 12 AM $ 0.0000101
+0.00%
$ 10,102 $ 1
Apr 2, 11 PM $ 0.0₅948
+0.00%
$ 9,477 $ 1
Mar 25, 3 PM $ 0.0000106
+0.00%
$ 10,606 $ 1
Mar 25, 4 AM $ 0.0000101
+0.00%
$ 10,112 $ 1
Mar 25, 3 AM $ 0.0000103
+0.86%
$ 10,315 $ 1
Mar 20, 7 AM $ 0.0000105
+0.00%
$ 10,459 $ 9
Mar 16, 8 AM $ 0.0000111
+0.00%
$ 11,111 $ 0
Mar 13, 4 AM $ 0.0000109
+0.00%
$ 10,901 $ 62
Mar 11, 2 PM $ 0.0000109
+0.00%
$ -- $ 11
Mar 4, 12 AM $ 0.0000107
+0.00%
$ 10,722 $ 0.1
Mar 2, 12 PM $ 0.0000103
+0.00%
$ 10,281 $ 0
Feb 23, 2 AM $ 0.0000102
+0.00%
$ 10,168 $ 42
Feb 18, 9 AM $ 0.0000109
+0.00%
$ 10,864 $ 30
Feb 16, 8 AM $ 0.000011
+0.00%
$ 11,000 $ 0
Feb 14, 4 PM $ 0.0000125
+0.00%
$ 12,530 $ 0.1
Feb 14, 12 PM $ 0.0000126
+0.00%
$ 12,561 $ 6
Feb 14, 2 AM $ 0.0000124
+0.00%
$ 12,409 $ 7
Feb 12, 4 AM $ 0.0000121
+0.06%
$ 12,079 $ 8
Feb 12, 3 AM $ 0.0000121
+0.00%
$ 12,061 $ 0
Feb 8, 9 PM $ 0.0000139
+0.00%
$ 13,920 $ 220
Feb 8, 4 AM $ 0.0000139
+0.00%
$ 13,932 $ 208
Feb 7, 4 AM $ 0.0000137
+0.00%
$ 13,672 $ 13
Feb 7, 12 AM $ 0.0000135
+0.00%
$ 13,470 $ 50
Feb 6, 4 PM $ 0.0000136
+0.42%
$ 13,605 $ 43
Feb 6, 12 PM $ 0.0000131
+0.00%
$ 13,075 $ 37
Feb 6, 9 AM $ 0.0000128
+0.00%
$ 12,838 $ 31
Feb 6, 1 AM $ 0.0000127
+0.00%
$ 12,660 $ 3,851
Feb 6, 12 AM $ 0.0000126
+0.00%
$ 12,550 $ 3,799
Feb 5, 4 PM $ 0.0000136
+0.00%
$ 13,640 $ 4,116
Feb 5, 12 PM $ 0.0000142
+0.00%
$ 14,156 $ 4,189
Feb 5, 7 AM $ 0.0000144
+1.34%
$ 14,370 $ 4,310
Feb 5, 6 AM $ 0.0000142
+0.06%
$ 14,229 $ 4,252
Download