蝴蝶效应 Historical Data

蝴蝶效应 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000146
-13.45%
$ 14,631 $ 3,990
Feb 5, 4 AM $ 0.0000207
+0.00%
$ 20,731 $ 2,273
Feb 5, 2 AM $ 0.0000208
-0.58%
$ 20,754 $ 2,266
Feb 5, 1 AM $ 0.0000209
+0.00%
$ 20,890 $ 2,220
Feb 4, 6 PM $ 0.0000215
+0.00%
$ 21,514 $ 2,329
Feb 4, 5 PM $ 0.0000221
+0.00%
$ 22,091 $ 2,337
Feb 4, 4 PM $ 0.000022
-9.41%
$ 22,024 $ 2,312
Feb 4, 3 PM $ 0.0000243
-9.79%
$ 24,253 $ 1,716
Feb 4, 11 AM $ 0.0000277
-0.31%
$ 27,681 $ 941
Feb 4, 6 AM $ 0.0000288
-0.41%
$ 28,834 $ 498
Feb 4, 5 AM $ 0.000029
+0.00%
$ 29,043 $ 506
Feb 4, 4 AM $ 0.000029
+0.98%
$ 29,005 $ 483
Feb 4, 3 AM $ 0.0000285
+0.20%
$ 28,463 $ 1,867
Feb 4, 2 AM $ 0.0000283
-0.12%
$ 28,290 $ 1,747
Feb 4, 1 AM $ 0.0000282
+1.97%
$ 28,236 $ 1,738
Feb 4, 12 AM $ 0.0000276
-0.21%
$ 27,624 $ 1,626
Feb 3, 11 PM $ 0.0000275
+0.07%
$ 27,514 $ 1,553
Feb 3, 5 PM $ 0.0000273
-0.64%
$ 27,339 $ 1,465
Feb 3, 4 PM $ 0.0000266
+5.25%
$ 26,576 $ 1,226
Feb 3, 1 PM $ 0.0000255
+0.00%
$ 25,539 $ 787
Feb 2, 12 PM $ 0.0000237
-0.12%
$ 23,735 $ 1,088
Feb 2, 11 AM $ 0.0000242
+0.20%
$ 24,175 $ 939
Feb 2, 10 AM $ 0.0000244
+0.00%
$ 24,445 $ 928
Feb 2, 5 AM $ 0.0000235
+0.00%
$ 23,502 $ 605
Feb 2, 4 AM $ 0.0000234
+2.70%
$ 23,441 $ 611
Feb 1, 9 PM $ 0.0000258
+0.00%
$ 25,781 $ 44
Feb 1, 12 PM $ 0.0000267
+0.00%
$ 26,713 $ 262
Feb 1, 11 AM $ 0.0000266
+0.00%
$ 26,633 $ 249
Feb 1, 9 AM $ 0.000027
+0.00%
$ 27,014 $ 219
Feb 1, 8 AM $ 0.000027
-0.01%
$ 27,050 $ 217
Feb 1, 7 AM $ 0.0000271
+0.00%
$ 27,082 $ 205
Feb 1, 5 AM $ 0.0000272
-1.96%
$ 27,209 $ 203
Feb 1, 1 AM $ 0.0000276
-0.55%
$ 27,574 $ 1,162
Feb 1, 12 AM $ 0.0000278
+0.76%
$ 27,799 $ 1,130
Jan 31, 11 PM $ 0.0000276
-0.01%
$ 27,619 $ 1,120
Jan 31, 6 PM $ 0.0000266
-1.47%
$ 26,569 $ 920
Jan 31, 5 PM $ 0.0000268
-7.82%
$ 26,761 $ 883
Jan 31, 3 PM $ 0.0000301
+0.00%
$ 30,052 $ 341
Jan 31, 8 AM $ 0.0000316
-0.71%
$ 31,610 $ 234
Jan 31, 7 AM $ 0.0000321
+0.00%
$ 32,101 $ 226
Jan 31, 5 AM $ 0.0000322
+0.00%
$ 32,216 $ 213
Jan 30, 4 AM $ 0.0000325
+0.51%
$ 32,530 $ 755
Jan 30, 3 AM $ 0.0000324
+0.08%
$ 32,448 $ 723
Jan 29, 3 AM $ 0.0000378
+0.00%
$ 37,780 $ 1,764
Jan 29, 2 AM $ 0.000038
-0.35%
$ 38,007 $ 1,723
Jan 29, 1 AM $ 0.0000382
+0.28%
$ 38,234 $ 1,719
Jan 29, 12 AM $ 0.0000381
-0.14%
$ 38,126 $ 1,721
Jan 28, 9 PM $ 0.0000383
-0.27%
$ 38,276 $ 1,711
Jan 28, 8 PM $ 0.0000384
+0.38%
$ 38,407 $ 1,708
Jan 28, 7 PM $ 0.0000381
+3.89%
$ 38,104 $ 1,701