蝴蝶效应 Historical Data

蝴蝶效应 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0000367
+0.00%
$ 36,692 $ 1,271
Jan 28, 5 PM $ 0.0000365
-0.09%
$ 36,490 $ 1,160
Jan 28, 3 PM $ 0.0000374
+0.04%
$ 37,371 $ 1,153
Jan 28, 2 PM $ 0.0000373
-0.46%
$ 37,338 $ 1,067
Jan 28, 1 PM $ 0.0000374
+0.02%
$ 37,439 $ 1,065
Jan 28, 12 PM $ 0.0000375
+0.02%
$ 37,478 $ 1,032
Jan 28, 11 AM $ 0.0000375
+0.38%
$ 37,460 $ 999
Jan 28, 10 AM $ 0.0000374
+0.00%
$ 37,371 $ 960
Jan 28, 9 AM $ 0.0000374
-0.88%
$ 37,360 $ 948
Jan 28, 8 AM $ 0.0000377
+0.18%
$ 37,730 $ 848
Jan 28, 7 AM $ 0.0000375
-5.43%
$ 37,469 $ 756
Jan 28, 3 AM $ 0.0000398
+0.79%
$ 39,759 $ 157
Jan 28, 2 AM $ 0.0000393
-0.79%
$ 39,329 $ 14,717
Jan 28, 1 AM $ 0.0000399
+0.00%
$ 39,927 $ 14,522
Jan 28, 12 AM $ 0.0000399
+0.27%
$ 39,911 $ 14,620
Jan 27, 9 PM $ 0.0000399
-0.03%
$ 39,938 $ 14,606
Jan 27, 8 PM $ 0.0000399
+0.29%
$ 39,949 $ 14,610
Jan 27, 7 PM $ 0.0000399
+0.00%
$ 39,877 $ 14,522
Jan 27, 5 PM $ 0.0000397
-0.55%
$ 39,748 $ 14,344
Jan 27, 4 PM $ 0.0000398
+0.59%
$ 39,767 $ 14,478
Jan 27, 3 PM $ 0.0000395
+0.00%
$ 39,469 $ 14,222
Jan 27, 2 PM $ 0.0000394
+0.00%
$ 39,415 $ 14,218
Jan 27, 1 PM $ 0.0000401
+0.52%
$ 40,115 $ 13,984
Jan 27, 12 PM $ 0.0000399
+0.17%
$ 39,874 $ 13,932
Jan 27, 11 AM $ 0.0000398
+0.12%
$ 39,802 $ 13,887
Jan 27, 10 AM $ 0.0000399
+0.00%
$ 39,869 $ 13,817
Jan 26, 2 PM $ 0.0000385
-0.31%
$ 38,521 $ 6,037
Jan 26, 1 PM $ 0.0000386
-6.86%
$ 38,637 $ 5,868
Jan 26, 12 PM $ 0.0000415
+0.30%
$ 41,521 $ 4,862
Jan 26, 11 AM $ 0.0000437
+7.98%
$ 43,703 $ 4,267
Jan 26, 10 AM $ 0.0000405
-10.20%
$ 40,503 $ 3,431
Jan 26, 9 AM $ 0.0000379
+0.44%
$ 37,960 $ 1,397
Jan 26, 8 AM $ 0.0000378
-0.06%
$ 37,753 $ 342
Jan 26, 7 AM $ 0.0000379
+0.00%
$ 37,852 $ 282
Jan 26, 6 AM $ 0.0000378
+1.84%
$ 37,825 $ 272
Jan 26, 5 AM $ 0.000037
+0.00%
$ 37,048 $ 130
Jan 26, 4 AM $ 0.0000371
+0.02%
$ 37,101 $ 126
Jan 26, 3 AM $ 0.000037
+0.10%
$ 36,991 $ 227
Jan 26, 2 AM $ 0.0000369
+0.10%
$ 36,890 $ 1,930
Jan 26, 1 AM $ 0.0000369
+0.90%
$ 36,889 $ 1,903
Jan 25, 6 PM $ 0.0000369
+0.12%
$ 36,927 $ 1,866
Jan 25, 5 PM $ 0.0000369
-0.03%
$ 36,878 $ 1,847
Jan 25, 4 PM $ 0.000037
-1.46%
$ 36,984 $ 1,806
Jan 25, 3 PM $ 0.0000376
+0.39%
$ 37,623 $ 1,737
Jan 25, 2 PM $ 0.0000374
+0.00%
$ 37,431 $ 1,702
Jan 25, 1 PM $ 0.0000375
-4.95%
$ 37,504 $ 1,702
Jan 25, 11 AM $ 0.000039
-2.71%
$ 39,029 $ 1,162
Jan 25, 8 AM $ 0.0000409
-0.17%
$ 40,923 $ 690
Jan 25, 7 AM $ 0.0000409
+0.25%
$ 40,914 $ 613
Jan 25, 5 AM $ 0.000041
-0.57%
$ 41,042 $ 1,038