蝴蝶效应 Historical Data

蝴蝶效应 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0000369
+0.12%
$ 36,927 $ 1,866
Jan 25, 5 PM $ 0.0000369
-0.03%
$ 36,878 $ 1,847
Jan 25, 4 PM $ 0.000037
-1.46%
$ 36,984 $ 1,806
Jan 25, 3 PM $ 0.0000376
+0.39%
$ 37,623 $ 1,737
Jan 25, 2 PM $ 0.0000374
+0.00%
$ 37,431 $ 1,702
Jan 25, 1 PM $ 0.0000375
-4.95%
$ 37,504 $ 1,702
Jan 25, 11 AM $ 0.000039
-2.71%
$ 39,029 $ 1,162
Jan 25, 8 AM $ 0.0000409
-0.17%
$ 40,923 $ 690
Jan 25, 7 AM $ 0.0000409
+0.25%
$ 40,914 $ 613
Jan 25, 5 AM $ 0.000041
-0.57%
$ 41,042 $ 1,038
Jan 25, 4 AM $ 0.0000413
+0.00%
$ 41,262 $ 994
Jan 25, 3 AM $ 0.0000423
+0.00%
$ 42,349 $ 5,520
Jan 25, 2 AM $ 0.0000424
-0.15%
$ 42,369 $ 5,514
Jan 25, 12 AM $ 0.0000426
-0.95%
$ 42,641 $ 5,514
Jan 24, 11 PM $ 0.0000431
+1.02%
$ 43,053 $ 5,428
Jan 24, 10 PM $ 0.0000428
-0.09%
$ 42,755 $ 5,321
Jan 24, 6 PM $ 0.0000427
-0.10%
$ 42,657 $ 5,293
Jan 24, 5 PM $ 0.0000425
-0.04%
$ 42,533 $ 5,271
Jan 24, 4 PM $ 0.0000427
+0.18%
$ 42,730 $ 5,148
Jan 24, 3 PM $ 0.0000424
-8.03%
$ 42,441 $ 4,950
Jan 24, 2 PM $ 0.0000462
-1.10%
$ 46,151 $ 3,982
Jan 24, 1 PM $ 0.0000469
-0.53%
$ 46,886 $ 3,822
Jan 24, 12 PM $ 0.0000472
-0.05%
$ 47,163 $ 3,761
Jan 24, 11 AM $ 0.0000485
+0.00%
$ 48,538 $ 3,525
Jan 24, 10 AM $ 0.0000485
-0.43%
$ 48,520 $ 3,485
Jan 24, 9 AM $ 0.0000487
-0.29%
$ 48,740 $ 3,413
Jan 24, 8 AM $ 0.0000476
-1.29%
$ 47,645 $ 3,119
Jan 24, 7 AM $ 0.000048
-2.68%
$ 48,039 $ 2,974
Jan 24, 6 AM $ 0.0000491
-2.17%
$ 49,131 $ 2,429
Jan 24, 5 AM $ 0.0000502
-0.05%
$ 50,170 $ 2,138
Jan 24, 4 AM $ 0.0000508
+0.06%
$ 50,802 $ 1,989
Jan 24, 2 AM $ 0.0000507
+0.53%
$ 50,651 $ 16,445
Jan 24, 1 AM $ 0.0000504
-0.99%
$ 50,380 $ 16,277
Jan 24, 12 AM $ 0.0000509
-2.07%
$ 50,897 $ 16,157
Jan 23, 10 PM $ 0.0000521
+0.17%
$ 52,080 $ 14,710
Jan 23, 9 PM $ 0.0000525
+0.00%
$ 52,502 $ 14,617
Jan 23, 8 PM $ 0.0000525
+0.00%
$ 52,459 $ 14,640
Jan 23, 7 PM $ 0.0000524
-3.93%
$ 52,387 $ 14,613
Jan 23, 6 PM $ 0.0000546
+1.04%
$ 54,559 $ 14,335
Jan 23, 5 PM $ 0.0000541
-0.30%
$ 54,070 $ 14,217
Jan 23, 4 PM $ 0.0000543
+0.08%
$ 54,337 $ 14,049
Jan 23, 3 PM $ 0.0000545
+0.35%
$ 54,515 $ 12,835
Jan 23, 2 PM $ 0.0000545
+0.08%
$ 54,475 $ 12,797
Jan 23, 1 PM $ 0.0000545
-2.75%
$ 54,468 $ 12,689
Jan 23, 12 PM $ 0.000056
+2.07%
$ 56,039 $ 12,337
Jan 23, 11 AM $ 0.0000549
+1.53%
$ 54,871 $ 11,883
Jan 23, 10 AM $ 0.0000541
+7.08%
$ 54,080 $ 5,468
Jan 23, 9 AM $ 0.0000506
+0.66%
$ 50,567 $ 4,466
Jan 23, 8 AM $ 0.00005
+2.53%
$ 50,029 $ 4,290
Jan 23, 7 AM $ 0.0000488
+0.51%
$ 48,791 $ 3,899