蝴蝶效应 Historical Data

蝴蝶效应 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000042
-0.11%
$ 41,963 $ 3,166
Jan 22, 7 PM $ 0.000042
+0.74%
$ 41,974 $ 3,147
Jan 22, 6 PM $ 0.000042
+0.26%
$ 41,970 $ 3,046
Jan 22, 5 PM $ 0.0000418
+1.80%
$ 41,826 $ 2,979
Jan 22, 4 PM $ 0.000041
-0.03%
$ 41,033 $ 2,817
Jan 22, 3 PM $ 0.0000411
-2.29%
$ 41,063 $ 2,765
Jan 22, 2 PM $ 0.0000421
-0.09%
$ 42,067 $ 2,545
Jan 22, 1 PM $ 0.0000421
-0.93%
$ 42,082 $ 2,495
Jan 22, 12 PM $ 0.0000425
-0.12%
$ 42,520 $ 2,469
Jan 22, 11 AM $ 0.0000426
+0.02%
$ 42,614 $ 2,462
Jan 22, 10 AM $ 0.0000426
-0.01%
$ 42,552 $ 2,423
Jan 22, 9 AM $ 0.0000425
-0.02%
$ 42,512 $ 2,421
Jan 22, 8 AM $ 0.0000426
+1.46%
$ 42,556 $ 2,368
Jan 22, 7 AM $ 0.0000418
-2.70%
$ 41,816 $ 2,178
Jan 22, 6 AM $ 0.000043
+0.17%
$ 43,015 $ 1,892
Jan 22, 5 AM $ 0.000043
-0.66%
$ 43,029 $ 1,880
Jan 22, 4 AM $ 0.000043
-1.09%
$ 43,034 $ 1,615
Jan 22, 3 AM $ 0.0000437
-0.67%
$ 44,017 $ 1,141
Jan 22, 2 AM $ 0.0000439
-0.60%
$ 43,878 $ 13,093
Jan 22, 1 AM $ 0.0000441
+0.15%
$ 44,125 $ 12,566
Jan 22, 12 AM $ 0.0000441
+0.18%
$ 44,072 $ 12,420
Jan 21, 11 PM $ 0.0000441
-0.52%
$ 44,148 $ 12,187
Jan 21, 10 PM $ 0.0000444
-3.08%
$ 44,389 $ 12,134
Jan 21, 9 PM $ 0.0000458
-1.44%
$ 45,826 $ 11,818
Jan 21, 8 PM $ 0.0000464
-0.71%
$ 46,408 $ 11,646
Jan 21, 7 PM $ 0.0000467
+1.68%
$ 46,687 $ 11,388
Jan 21, 6 PM $ 0.0000458
+0.18%
$ 45,755 $ 11,193
Jan 21, 5 PM $ 0.0000457
+0.01%
$ 45,711 $ 11,130
Jan 21, 4 PM $ 0.0000462
-1.12%
$ 46,184 $ 11,001
Jan 21, 3 PM $ 0.0000465
-4.80%
$ 46,498 $ 11,009
Jan 21, 2 PM $ 0.0000491
+1.73%
$ 49,063 $ 10,744
Jan 21, 1 PM $ 0.000048
+0.92%
$ 47,946 $ 9,796
Jan 21, 12 PM $ 0.0000475
-4.60%
$ 47,320 $ 8,995
Jan 21, 11 AM $ 0.0000498
+0.89%
$ 49,771 $ 8,227
Jan 21, 10 AM $ 0.0000493
-0.31%
$ 49,312 $ 7,253
Jan 21, 9 AM $ 0.0000494
-1.92%
$ 49,444 $ 7,188
Jan 21, 8 AM $ 0.0000503
-1.89%
$ 50,294 $ 6,863
Jan 21, 7 AM $ 0.0000512
-2.65%
$ 51,225 $ 6,634
Jan 21, 6 AM $ 0.0000526
+1.44%
$ 52,600 $ 5,955
Jan 21, 5 AM $ 0.000053
+2.26%
$ 52,989 $ 4,834
Jan 21, 4 AM $ 0.0000518
-0.22%
$ 51,813 $ 4,216
Jan 21, 3 AM $ 0.0000521
+5.60%
$ 52,118 $ 4,105
Jan 21, 2 AM $ 0.0000493
-4.58%
$ 49,309 $ 127,651
Jan 21, 1 AM $ 0.0000516
+0.38%
$ 51,634 $ 127,537
Jan 21, 12 AM $ 0.0000514
-8.74%
$ 51,419 $ 127,625
Jan 20, 11 PM $ 0.0000563
-7.18%
$ 56,349 $ 127,541
Jan 20, 10 PM $ 0.000061
-0.63%
$ 60,975 $ 127,879
Jan 20, 9 PM $ 0.0000615
+0.19%
$ 61,512 $ 128,084
Jan 20, 8 PM $ 0.0000602
-1.29%
$ 60,177 $ 127,576
Jan 20, 7 PM $ 0.0000609
+0.12%
$ 60,907 $ 126,973