蝴蝶效应 Historical Data

蝴蝶效应 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0000609
-0.03%
$ 60,854 $ 127,011
Jan 20, 5 PM $ 0.0000609
+0.54%
$ 60,939 $ 126,849
Jan 20, 4 PM $ 0.0000607
-1.48%
$ 60,676 $ 127,724
Jan 20, 3 PM $ 0.0000615
-25.94%
$ 61,491 $ 128,189
Jan 20, 2 PM $ 0.0000834
-9.68%
$ 83,388 $ 121,662
Jan 20, 1 PM $ 0.0000922
+1.53%
$ 92,205 $ 119,930
Jan 20, 12 PM $ 0.0000908
+3.96%
$ 90,828 $ 119,605
Jan 20, 11 AM $ 0.0000874
-0.06%
$ 87,440 $ 118,626
Jan 20, 10 AM $ 0.0000875
+1.04%
$ 87,464 $ 118,151
Jan 20, 9 AM $ 0.0000866
-2.64%
$ 86,575 $ 117,877
Jan 20, 8 AM $ 0.0000888
-18.38%
$ 88,836 $ 113,763
Jan 20, 7 AM $ 0.000109
+2.65%
$ 109,053 $ 112,477
Jan 20, 6 AM $ 0.000106
+11.48%
$ 106,330 $ 110,933
Jan 20, 5 AM $ 0.0000955
-0.73%
$ 95,502 $ 109,388
Jan 20, 4 AM $ 0.0000957
-5.21%
$ 95,707 $ 109,520
Jan 20, 3 AM $ 0.000101
+3.67%
$ 100,924 $ 108,162
Jan 20, 2 AM $ 0.0000972
+2.50%
$ 97,206 $ 106,813
Jan 20, 1 AM $ 0.0000948
-9.60%
$ 94,835 $ 104,691
Jan 20, 12 AM $ 0.000106
+8.29%
$ 106,215 $ 101,354
Jan 19, 11 PM $ 0.0000995
-1.86%
$ 99,470 $ 97,869
Jan 19, 10 PM $ 0.000102
+1.21%
$ 102,224 $ 97,314
Jan 19, 9 PM $ 0.0000983
-1.72%
$ 98,269 $ 96,884
Jan 19, 8 PM $ 0.0001
-0.02%
$ 100,446 $ 96,577
Jan 19, 7 PM $ 0.0001
+0.25%
$ 100,469 $ 96,705
Jan 19, 6 PM $ 0.000101
+0.61%
$ 100,847 $ 96,595
Jan 19, 5 PM $ 0.000101
+3.80%
$ 101,335 $ 96,610
Jan 19, 4 PM $ 0.0000977
-8.93%
$ 97,672 $ 94,887
Jan 19, 3 PM $ 0.000107
-1.83%
$ 107,246 $ 92,412
Jan 19, 2 PM $ 0.000109
-9.91%
$ 109,283 $ 84,802
Jan 19, 1 PM $ 0.000121
-0.44%
$ 121,279 $ 83,086
Jan 19, 12 PM $ 0.000122
-13.98%
$ 123,627 $ 80,847
Jan 19, 11 AM $ 0.000146
+18.01%
$ 146,365 $ 76,666
Jan 19, 10 AM $ 0.000124
+4.51%
$ 125,376 $ 69,975
Jan 19, 9 AM $ 0.000116
-34.43%
$ 115,078 $ 67,370
Jan 19, 8 AM $ 0.000177
+6.68%
$ 176,706 $ 48,308
Jan 19, 7 AM $ 0.000166
-3.87%
$ 165,570 $ 45,234
Jan 19, 6 AM $ 0.00017
+12.78%
$ 169,562 $ 43,064
Jan 19, 5 AM $ 0.00015
-21.58%
$ 149,667 $ 35,114
Jan 19, 4 AM $ 0.000195
+1.61%
$ 195,267 $ 29,184
Jan 19, 3 AM $ 0.000193
-10.98%
$ 193,151 $ 27,564
Jan 19, 2 AM $ 0.000219
+0.55%
$ 218,898 $ 332,652
Jan 19, 1 AM $ 0.000218
+5.25%
$ 217,644 $ 329,358
Jan 19, 12 AM $ 0.000206
-9.35%
$ 206,222 $ 324,830
Jan 18, 11 PM $ 0.000228
+4.50%
$ 227,878 $ 324,044
Jan 18, 10 PM $ 0.000217
+2.21%
$ 217,128 $ 328,445
Jan 18, 9 PM $ 0.000214
+12.72%
$ 213,950 $ 327,659
Jan 18, 8 PM $ 0.000189
-8.20%
$ 188,878 $ 325,188
Jan 18, 7 PM $ 0.000206
+7.69%
$ 205,513 $ 322,105
Jan 18, 6 PM $ 0.000192
-9.82%
$ 192,198 $ 319,809
Jan 18, 5 PM $ 0.000212
+0.66%
$ 212,355 $ 316,475