蝴蝶效应 Historical Data

蝴蝶效应 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000211
+5.71%
$ 211,187 $ 315,019
Jan 18, 3 PM $ 0.000199
-7.29%
$ 199,319 $ 296,263
Jan 18, 2 PM $ 0.000215
+2.66%
$ 214,890 $ 287,870
Jan 18, 1 PM $ 0.000209
+0.64%
$ 209,101 $ 285,657
Jan 18, 12 PM $ 0.000208
+14.74%
$ 207,890 $ 271,128
Jan 18, 11 AM $ 0.000181
-23.62%
$ 179,645 $ 257,047
Jan 18, 10 AM $ 0.000235
-13.13%
$ 235,296 $ 240,428
Jan 18, 9 AM $ 0.000271
+4.71%
$ 271,431 $ 234,382
Jan 18, 8 AM $ 0.000259
-20.32%
$ 258,984 $ 227,274
Jan 18, 7 AM $ 0.000326
-2.17%
$ 325,993 $ 213,331
Jan 18, 6 AM $ 0.000337
-6.23%
$ 336,777 $ 208,387
Jan 18, 5 AM $ 0.000353
-0.13%
$ 352,670 $ 198,389
Jan 18, 4 AM $ 0.000386
+11.95%
$ 386,072 $ 163,149
Jan 18, 3 AM $ 0.000345
-1.09%
$ 344,880 $ 136,144
Jan 18, 2 AM $ 0.000347
-27.64%
$ 347,332 $ 804,133
Jan 18, 1 AM $ 0.000492
-16.89%
$ 492,092 $ 778,212
Jan 18, 12 AM $ 0.000594
-4.97%
$ 594,132 $ 767,880
Jan 17, 11 PM $ 0.000624
+4.68%
$ 623,887 $ 732,739
Jan 17, 10 PM $ 0.000594
-3.36%
$ -- $ 728,482
Jan 17, 9 PM $ 0.000615
+2.91%
$ -- $ 726,414
Jan 17, 8 PM $ 0.000595
+0.85%
$ -- $ 724,228
Jan 17, 7 PM $ 0.000589
-0.66%
$ -- $ 721,844
Jan 17, 6 PM $ 0.000588
-10.18%
$ -- $ 720,569
Jan 17, 5 PM $ 0.000648
+6.59%
$ -- $ 705,125
Jan 17, 4 PM $ 0.000612
-5.43%
$ -- $ 692,518
Jan 17, 3 PM $ 0.000649
-4.08%
$ -- $ 678,573
Jan 17, 2 PM $ 0.000674
-10.16%
$ -- $ 652,845
Jan 17, 1 PM $ 0.000751
+16.70%
$ -- $ 635,345
Jan 17, 12 PM $ 0.000643
+0.98%
$ -- $ 611,385
Jan 17, 11 AM $ 0.000637
-0.61%
$ -- $ 603,599
Jan 17, 10 AM $ 0.000636
+27.51%
$ -- $ 576,959
Jan 17, 9 AM $ 0.000498
-20.84%
$ -- $ 552,084
Jan 17, 8 AM $ 0.00063
-13.00%
$ -- $ 522,609
Jan 17, 7 AM $ 0.000724
-6.69%
$ -- $ 470,541
Jan 17, 6 AM $ 0.000781
+18.70%
$ -- $ 422,855
Jan 17, 5 AM $ 0.000658
+13.10%
$ -- $ 348,676
Jan 17, 4 AM $ 0.000582
-19.69%
$ -- $ 295,576
Jan 17, 3 AM $ 0.00072
+69.82%
$ -- $ 226,033
Jan 17, 2 AM $ 0.000423
+31.72%
$ -- $ 1.89 million
Jan 17, 1 AM $ 0.000327
-9.93%
$ -- $ 1.87 million
Jan 17, 12 AM $ 0.000363
-2.51%
$ -- $ 1.81 million
Jan 16, 11 PM $ 0.000372
+38.93%
$ -- $ 1.78 million
Jan 16, 10 PM $ 0.000268
+8.27%
$ -- $ 1.77 million
Jan 16, 9 PM $ 0.000248
+5.13%
$ -- $ 1.76 million
Jan 16, 8 PM $ 0.000235
-3.86%
$ -- $ 1.75 million
Jan 16, 7 PM $ 0.000244
+23.55%
$ -- $ 1.75 million
Jan 16, 6 PM $ 0.000199
+12.17%
$ -- $ 1.73 million
Jan 16, 5 PM $ 0.000177
-21.67%
$ -- $ 1.72 million
Jan 16, 4 PM $ 0.000225
-3.15%
$ -- $ 1.71 million
Jan 16, 3 PM $ 0.000239
+16.93%
$ -- $ 1.69 million