蝴蝶效应 Historical Data

蝴蝶效应
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000108
+0.00%
$ 10,806 $ 1
Yesterday $ 0.0000108
+0.00%
$ 10,806 $ 1
May 15, 2026 $ 0.0000117
+0.00%
$ -- $ 97
May 11, 2026 $ 0.0₅932
+0.00%
$ 9,319 $ 10
May 6, 2026 $ 0.0000101
+0.00%
$ -- $ 66
May 2, 2026 $ 0.0000103
+0.00%
$ 10,321 $ 100
May 1, 2026 $ 0.0000105
+0.68%
$ 10,465 $ 51
Apr 25, 2026 $ 0.0000103
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0000104
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.0000101
-0.16%
$ -- $ 4
Apr 18, 2026 $ 0.0000105
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.0000102
+0.56%
$ -- $ 13
Apr 15, 2026 $ 0.0000103
+0.00%
$ -- $ 131
Apr 8, 2026 $ 0.0₅989
-2.13%
$ -- $ 37
Apr 2, 2026 $ 0.0₅948
+0.00%
$ 9,477 $ 1
Mar 25, 2026 $ 0.0000106
+3.70%
$ -- $ 1
Mar 20, 2026 $ 0.0000105
+0.00%
$ -- $ 9
Mar 16, 2026 $ 0.0000111
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0000109
+0.00%
$ -- $ 62
Mar 11, 2026 $ 0.0000109
+0.00%
$ -- $ 11
Mar 4, 2026 $ 0.0000107
+0.00%
$ -- $ 0.1
Mar 2, 2026 $ 0.0000103
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0000102
+0.00%
$ -- $ 42
Feb 18, 2026 $ 0.0000109
+0.00%
$ -- $ 30
Feb 16, 2026 $ 0.000011
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0000125
+0.97%
$ -- $ 0.1
Feb 12, 2026 $ 0.0000121
+0.15%
$ -- $ 8
Feb 8, 2026 $ 0.0000139
-0.09%
$ 13,920 $ 220
Feb 7, 2026 $ 0.0000137
+1.50%
$ -- $ 13
Feb 6, 2026 $ 0.0000136
+8.40%
$ -- $ 43
Feb 5, 2026 $ 0.0000136
-34.71%
$ -- $ 4,116
Feb 4, 2026 $ 0.0000215
-22.29%
$ 21,514 $ 2,329
Feb 3, 2026 $ 0.0000275
+7.73%
$ 27,514 $ 1,553
Feb 2, 2026 $ 0.0000237
+3.99%
$ -- $ 1,088
Feb 1, 2026 $ 0.0000258
-6.56%
$ 25,781 $ 44
Jan 31, 2026 $ 0.0000276
-14.27%
$ 27,619 $ 1,120
Jan 30, 2026 $ 0.0000325
+0.33%
$ -- $ 755
Jan 29, 2026 $ 0.0000378
-1.04%
$ -- $ 1,764
Jan 28, 2026 $ 0.0000383
-3.84%
$ 38,276 $ 1,711
Jan 27, 2026 $ 0.0000399
+0.17%
$ 39,938 $ 14,606
Jan 26, 2026 $ 0.0000385
+5.36%
$ -- $ 6,037
Jan 25, 2026 $ 0.0000369
-14.22%
$ 36,927 $ 1,866
Jan 24, 2026 $ 0.0000431
-17.16%
$ 43,053 $ 5,428
Jan 23, 2026 $ 0.0000521
+14.99%
$ 52,080 $ 14,710
Jan 22, 2026 $ 0.0000453
+3.06%
$ 45,329 $ 4,256
Jan 21, 2026 $ 0.0000441
-21.65%
$ 44,148 $ 12,187
Jan 20, 2026 $ 0.0000563
-42.55%
$ 56,349 $ 127,541
Jan 19, 2026 $ 0.0000995
-56.28%
$ 99,470 $ 97,869
Jan 18, 2026 $ 0.000228
-63.57%
$ 227,878 $ 324,044
Jan 17, 2026 $ 0.000624
+67.62%
$ 623,887 $ 732,739
Download