World Oil Trust Fund Historical Data

WOTF Page 26
Download
Date Close Price change Market cap Trading volume
6:21 PM $0.00566
+0.09%
$-- $188,285
6:20 PM $0.00566
+0.09%
$-- $188,315
6:19 PM $0.00565
+0.12%
$-- $188,256
6:18 PM $0.00565
+0.07%
$-- $188,198
6:17 PM $0.00565
+0.03%
$-- $188,128
6:16 PM $0.00565
+0.11%
$-- $188,209
6:15 PM $0.00565
+0.01%
$-- $188,126
6:14 PM $0.00565
+0.05%
$-- $188,350
6:13 PM $0.00565
+0.05%
$-- $188,396
6:12 PM $0.00565
-0.09%
$-- $188,266
6:11 PM $0.00566
+0.01%
$-- $188,653
6:10 PM $0.00565
-0.03%
$-- $188,528
6:09 PM $0.00566
+0.06%
$-- $188,855
6:08 PM $0.00565
-0.09%
$-- $188,714
6:07 PM $0.00566
-0.06%
$-- $188,789
6:06 PM $0.00566
-0.01%
$-- $188,843
6:05 PM $0.00566
-0.01%
$-- $188,850
6:04 PM $0.00566
-0.13%
$-- $188,858
6:03 PM $0.00566
-0.14%
$-- $189,082
6:02 PM $0.00567
-0.19%
$-- $189,183
6:01 PM $0.00567
-0.11%
$-- $189,502
6:00 PM $0.00568
-0.07%
$-- $189,588
5:59 PM $0.00568
-0.07%
$-- $189,897
5:58 PM $0.00568
-0.06%
$-- $189,872
5:57 PM $0.00568
-0.07%
$-- $189,911
5:56 PM $0.00569
-0.01%
$-- $190,076
5:55 PM $0.00569
-0.10%
$-- $189,980
5:54 PM $0.00569
+0.03%
$-- $190,100
5:53 PM $0.00568
-0.02%
$-- $189,896
5:52 PM $0.00568
+0.05%
$-- $189,826
5:51 PM $0.00568
+0.00%
$-- $189,676
5:50 PM $0.00567
-0.09%
$-- $189,620
5:49 PM $0.00568
+0.01%
$-- $189,746
5:48 PM $0.00567
+0.02%
$-- $189,731
5:47 PM $0.00567
-0.05%
$-- $189,640
5:46 PM $0.00567
-0.12%
$-- $189,708
5:45 PM $0.00567
+0.04%
$-- $189,807
5:44 PM $0.00567
+0.01%
$-- $189,836
5:43 PM $0.00567
-0.04%
$-- $189,806
5:42 PM $0.00567
-0.18%
$-- $189,841
5:41 PM $0.00568
+0.07%
$-- $190,213
5:40 PM $0.00568
+0.04%
$-- $190,155
5:39 PM $0.00568
+0.06%
$-- $190,264
5:38 PM $0.00568
+0.02%
$-- $190,277
5:37 PM $0.00569
+0.00%
$-- $190,452
5:36 PM $0.00569
+0.08%
$-- $190,620
5:35 PM $0.00569
-0.01%
$-- $190,675
5:34 PM $0.00569
+0.12%
$-- $190,843
5:33 PM $0.00568
+0.00%
$-- $190,526
5:32 PM $0.00568
+0.19%
$-- $190,687