World Oil Trust Fund Historical Data

WOTF Page 27
Download
Date Close Price change Market cap Trading volume
5:31 PM $0.00568
+0.10%
$-- $190,446
5:30 PM $0.00567
+0.12%
$-- $190,350
5:29 PM $0.00567
+0.15%
$-- $190,299
5:28 PM $0.00567
+0.04%
$-- $190,182
5:27 PM $0.00567
+0.13%
$-- $190,241
5:26 PM $0.00566
+0.09%
$-- $190,091
5:25 PM $0.00566
-0.06%
$-- $190,067
5:24 PM $0.00567
+0.08%
$-- $190,315
5:23 PM $0.00566
+0.07%
$-- $190,099
5:22 PM $0.00566
+0.09%
$-- $190,147
5:21 PM $0.00566
+0.10%
$-- $190,076
5:20 PM $0.00565
+0.09%
$-- $189,944
5:19 PM $0.00565
+0.05%
$-- $189,914
5:18 PM $0.00565
+0.02%
$-- $189,964
5:17 PM $0.00565
+0.02%
$-- $190,081
5:16 PM $0.00566
+0.00%
$-- $190,206
5:15 PM $0.00566
+0.10%
$-- $190,264
5:14 PM $0.00566
+0.08%
$-- $190,230
5:13 PM $0.00565
+0.09%
$-- $190,205
5:12 PM $0.00566
+0.16%
$-- $190,267
5:11 PM $0.00565
+0.13%
$-- $190,107
5:10 PM $0.00564
+0.15%
$-- $189,975
5:09 PM $0.00564
+0.03%
$-- $189,793
5:08 PM $0.00564
-0.02%
$-- $189,679
5:07 PM $0.00564
-0.04%
$-- $189,711
5:06 PM $0.00564
-0.06%
$-- $189,784
5:05 PM $0.00564
+0.01%
$-- $189,881
5:04 PM $0.00563
+0.05%
$-- $189,722
5:03 PM $0.00563
-0.09%
$-- $189,582
5:02 PM $0.00563
-0.02%
$-- $189,708
5:01 PM $0.00563
-0.03%
$-- $189,553
5:00 PM $0.00563
-0.06%
$-- $189,582
Download