World Oil Trust Fund Historical Data

WOTF Page 5
Download
Date Close Price change Market cap Trading volume
3:04 PM $0.00559
-0.02%
$-- $192,113
3:03 PM $0.00559
-0.02%
$-- $192,048
3:02 PM $0.00559
-0.24%
$-- $192,122
3:01 PM $0.0056
-0.25%
$-- $192,574
3:00 PM $0.00562
-0.01%
$-- $192,993
2:59 PM $0.00562
-0.03%
$-- $193,061
2:58 PM $0.00561
-0.07%
$-- $192,990
2:57 PM $0.00561
-0.03%
$-- $193,051
2:56 PM $0.00561
+0.06%
$-- $193,038
2:55 PM $0.00561
-0.03%
$-- $193,112
2:54 PM $0.00562
+0.00%
$-- $193,291
2:53 PM $0.00562
+0.08%
$-- $193,250
2:52 PM $0.00561
+0.03%
$-- $193,254
2:51 PM $0.00561
+0.07%
$-- $193,338
2:50 PM $0.00561
+0.07%
$-- $193,340
2:49 PM $0.00561
+0.02%
$-- $193,343
2:48 PM $0.00561
+0.04%
$-- $193,462
2:47 PM $0.00562
-0.07%
$-- $193,541
2:46 PM $0.00562
+0.07%
$-- $193,758
2:45 PM $0.00562
+0.17%
$-- $193,783
2:44 PM $0.00562
+0.09%
$-- $193,586
2:43 PM $0.00562
+0.03%
$-- $193,640
2:42 PM $0.00562
+0.10%
$-- $193,704
2:41 PM $0.00562
+0.10%
$-- $193,698
2:40 PM $0.00562
+0.04%
$-- $193,697
2:39 PM $0.00562
+0.05%
$-- $193,780
2:38 PM $0.00562
-0.01%
$-- $193,763
2:37 PM $0.00562
+0.11%
$-- $193,928
2:36 PM $0.00561
+0.07%
$-- $193,836
2:35 PM $0.00561
+0.10%
$-- $193,868
2:34 PM $0.00561
+0.13%
$-- $193,803
2:33 PM $0.00561
+0.14%
$-- $193,716
2:32 PM $0.00561
+0.06%
$-- $193,633
2:31 PM $0.00561
+0.07%
$-- $193,641
2:30 PM $0.00561
+0.07%
$-- $193,712
2:29 PM $0.0056
+0.00%
$-- $193,709
2:28 PM $0.00561
+0.10%
$-- $193,927
2:27 PM $0.00561
+0.19%
$-- $193,863
2:26 PM $0.0056
+0.05%
$-- $193,615
2:25 PM $0.0056
+0.17%
$-- $194,733
2:24 PM $0.00559
+0.14%
$-- $194,526
2:23 PM $0.00559
+0.11%
$-- $194,398
2:22 PM $0.00558
+0.22%
$-- $194,266
2:21 PM $0.00557
+0.00%
$-- $193,875
2:20 PM $0.00557
+0.06%
$-- $193,854
2:19 PM $0.00557
+0.09%
$-- $193,820
2:18 PM $0.00556
+0.00%
$-- $193,548
2:17 PM $0.00556
-0.09%
$-- $193,516
2:16 PM $0.00557
-0.09%
$-- $193,689
2:15 PM $0.00557
-0.02%
$-- $193,823