World Oil Trust Fund Historical Data

WOTF Page 9
Download
Date Close Price change Market cap Trading volume
3:56 PM $0.00558
-0.07%
$-- $190,210
3:55 PM $0.00559
+0.00%
$-- $190,326
3:54 PM $0.00559
-0.12%
$-- $190,392
3:53 PM $0.00559
-0.04%
$-- $190,508
3:52 PM $0.00559
+0.03%
$-- $190,521
3:51 PM $0.00559
+0.00%
$-- $190,381
3:50 PM $0.00558
+0.05%
$-- $190,262
3:49 PM $0.00558
+0.06%
$-- $190,075
3:48 PM $0.00558
+0.04%
$-- $190,105
3:47 PM $0.00558
+0.05%
$-- $190,116
3:46 PM $0.00558
-0.09%
$-- $190,203
3:45 PM $0.00558
+0.07%
$-- $190,451
3:44 PM $0.00558
+0.03%
$-- $190,491
3:43 PM $0.00558
+0.11%
$-- $190,549
3:42 PM $0.00558
-0.02%
$-- $190,248
3:41 PM $0.00558
-0.02%
$-- $190,466
3:40 PM $0.00559
-0.02%
$-- $190,660
3:39 PM $0.00559
+0.00%
$-- $190,992
3:38 PM $0.0056
+0.09%
$-- $191,184
3:37 PM $0.0056
+0.17%
$-- $191,189
3:36 PM $0.00559
+0.17%
$-- $190,964
3:35 PM $0.00559
+0.10%
$-- $190,790
3:34 PM $0.00558
+0.07%
$-- $190,716
3:33 PM $0.00558
+0.14%
$-- $190,813
3:32 PM $0.00558
+0.05%
$-- $190,648
3:31 PM $0.00558
+0.09%
$-- $190,637
3:30 PM $0.00558
+0.04%
$-- $190,586
3:29 PM $0.00558
+0.00%
$-- $190,668
3:28 PM $0.00558
+0.07%
$-- $190,840
3:27 PM $0.00558
+0.04%
$-- $190,828
3:26 PM $0.00558
+0.07%
$-- $190,857
3:25 PM $0.00558
+0.01%
$-- $190,856
3:24 PM $0.00558
+0.06%
$-- $190,979
3:23 PM $0.00558
+0.01%
$-- $191,032
3:22 PM $0.00558
+0.00%
$-- $191,161
3:21 PM $0.00559
-0.04%
$-- $191,238
3:20 PM $0.00559
-0.04%
$-- $191,468
3:19 PM $0.0056
+0.03%
$-- $191,702
3:18 PM $0.0056
-0.04%
$-- $191,906
3:17 PM $0.0056
-0.04%
$-- $191,945
3:16 PM $0.0056
-0.01%
$-- $192,026
3:15 PM $0.00561
+0.05%
$-- $192,279
3:14 PM $0.0056
-0.03%
$-- $192,054
3:13 PM $0.0056
-0.03%
$-- $192,090
3:12 PM $0.00561
-0.01%
$-- $192,318
3:11 PM $0.0056
-0.07%
$-- $192,201
3:10 PM $0.00561
+0.05%
$-- $192,319
3:09 PM $0.0056
-0.07%
$-- $192,202
3:08 PM $0.0056
-0.04%
$-- $192,237
3:07 PM $0.0056
-0.04%
$-- $192,188